market maker quality

ISIN: CH1249077558
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.50% 0.84 CHF 0.86 CHF 100,000 100,000 99,947 100,000 85,836 CHF 88,060 CHF 97.70% 97.70%
02/12/2025 2.69% 0.83 CHF 0.85 CHF 100,000 100,000 100,000 100,000 80,022 CHF 82,191 CHF 94.36% 94.36%
28/11/2025 2.94% 0.71 CHF 0.73 CHF 100,000 100,000 100,000 100,000 71,440 CHF 73,569 CHF 94.76% 94.76%
27/11/2025 2.83% 0.74 CHF 0.77 CHF 100,000 100,000 100,000 100,000 76,815 CHF 79,020 CHF 98.82% 98.82%
26/11/2025 2.55% 0.83 CHF 0.85 CHF 100,000 100,000 99,947 100,000 85,956 CHF 88,218 CHF 99.01% 99.01%
25/11/2025 2.68% 0.84 CHF 0.86 CHF 100,000 100,000 100,000 100,000 79,507 CHF 81,664 CHF 99.82% 99.82%
24/11/2025 2.56% 0.81 CHF 0.83 CHF 100,000 100,000 100,000 100,000 82,755 CHF 84,899 CHF 98.40% 98.40%
21/11/2025 2.50% 0.88 CHF 0.91 CHF 100,000 100,000 100,000 100,000 85,471 CHF 87,638 CHF 99.07% 99.22%
20/11/2025 3.86% 0.80 CHF 0.82 CHF 100,000 100,000 100,000 100,000 78,953 CHF 82,056 CHF 96.07% 96.07%
19/11/2025 2.75% 0.77 CHF 0.79 CHF 100,000 100,000 99,741 99,741 77,629 CHF 79,794 CHF 95.52% 95.52%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.