Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
13/05/2024 | 0.62% | 1.61 CHF | 1.62 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 120,313 CHF | 121,063 CHF | 99.19% | 99.19% |
10/05/2024 | 0.60% | 1.65 CHF | 1.66 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 123,613 CHF | 124,363 CHF | 100.00% | 100.00% |
08/05/2024 | 0.58% | 1.72 CHF | 1.73 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 128,270 CHF | 129,020 CHF | 99.37% | 99.37% |
07/05/2024 | 0.58% | 1.72 CHF | 1.73 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 129,514 CHF | 130,264 CHF | 98.30% | 98.30% |
06/05/2024 | 0.58% | 1.74 CHF | 1.75 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 129,523 CHF | 130,273 CHF | 100.00% | 100.00% |
03/05/2024 | 0.57% | 1.76 CHF | 1.77 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 131,734 CHF | 132,484 CHF | 96.78% | 96.78% |
02/05/2024 | 0.56% | 1.77 CHF | 1.78 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 133,333 CHF | 134,083 CHF | 99.13% | 99.13% |
30/04/2024 | 0.61% | 1.64 CHF | 1.65 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 122,386 CHF | 123,136 CHF | 100.00% | 100.00% |
29/04/2024 | 0.63% | 1.58 CHF | 1.59 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 119,289 CHF | 120,039 CHF | 100.00% | 100.00% |
26/04/2024 | 0.61% | 1.61 CHF | 1.62 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 122,630 CHF | 123,380 CHF | 99.60% | 99.60% |