market maker quality

ISIN: CH1249390910
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 2.08% 0.48 CHF 0.49 CHF 600,000 200,000 600,000 200,000 285,066 CHF 97,022 CHF 99.27% 99.27%
15/05/2024 2.28% 0.43 CHF 0.44 CHF 600,000 200,000 600,000 200,000 259,803 CHF 88,601 CHF 99.09% 99.09%
14/05/2024 2.43% 0.43 CHF 0.44 CHF 600,000 200,000 697,673 232,558 282,869 CHF 96,615 CHF 99.27% 99.27%
13/05/2024 2.49% 0.40 CHF 0.41 CHF 750,000 250,000 749,621 249,874 297,270 CHF 101,589 CHF 98.81% 98.81%
10/05/2024 2.57% 0.39 CHF 0.40 CHF 750,000 250,000 750,000 250,000 287,827 CHF 98,443 CHF 99.27% 99.27%
08/05/2024 2.76% 0.37 CHF 0.38 CHF 750,000 250,000 750,000 250,000 267,948 CHF 91,816 CHF 99.27% 99.27%
07/05/2024 3.01% 0.33 CHF 0.34 CHF 750,000 250,000 750,000 250,000 245,569 CHF 84,356 CHF 99.27% 99.27%
06/05/2024 3.05% 0.31 CHF 0.32 CHF 750,000 250,000 750,000 250,000 242,872 CHF 83,457 CHF 99.27% 99.27%
03/05/2024 3.41% 0.31 CHF 0.32 CHF 750,000 250,000 750,000 250,000 217,056 CHF 74,852 CHF 99.15% 99.15%
02/05/2024 3.65% 0.26 CHF 0.27 CHF 750,000 250,000 750,000 250,000 201,988 CHF 69,829 CHF 99.19% 99.19%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.