market maker quality

ISIN: CH1249390936
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
07/05/2024 3.62% 0.28 CHF 0.29 CHF 900,000 300,000 900,000 300,000 244,660 CHF 84,553 CHF 99.27% 99.27%
06/05/2024 3.99% 0.25 CHF 0.26 CHF 900,000 300,000 900,000 300,000 220,965 CHF 76,655 CHF 99.27% 99.27%
03/05/2024 4.02% 0.24 CHF 0.25 CHF 900,000 300,000 900,000 300,000 219,629 CHF 76,210 CHF 99.15% 99.15%
02/05/2024 4.57% 0.21 CHF 0.22 CHF 900,000 300,000 900,000 300,000 192,781 CHF 67,260 CHF 99.19% 99.19%
30/04/2024 5.32% 0.18 CHF 0.19 CHF 900,000 300,000 900,000 300,000 164,780 CHF 57,927 CHF 99.27% 99.27%
29/04/2024 5.50% 0.17 CHF 0.18 CHF 900,000 300,000 900,000 300,000 159,353 CHF 56,118 CHF 99.18% 99.18%
26/04/2024 5.77% 0.17 CHF 0.18 CHF 900,000 300,000 900,000 300,000 151,616 CHF 53,539 CHF 99.25% 99.25%
25/04/2024 6.25% 0.15 CHF 0.16 CHF 900,000 300,000 900,000 300,000 139,633 CHF 49,544 CHF 98.35% 98.35%
24/04/2024 5.76% 0.16 CHF 0.17 CHF 900,000 300,000 900,000 300,000 151,842 CHF 53,614 CHF 99.25% 99.25%
23/04/2024 5.68% 0.18 CHF 0.19 CHF 900,000 300,000 900,000 300,000 153,975 CHF 54,325 CHF 99.27% 99.27%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.