market maker quality

ISIN: CH1249391116
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 2.11% 0.48 CHF 0.49 CHF 325,000 175,000 325,000 175,000 152,192 CHF 83,700 CHF 98.93% 98.93%
20/05/2026 1.95% 0.48 CHF 0.49 CHF 325,000 175,000 325,000 175,000 165,439 CHF 90,833 CHF 98.83% 98.83%
19/05/2026 2.00% 0.52 CHF 0.53 CHF 325,000 175,000 325,000 175,000 160,777 CHF 88,322 CHF 90.64% 90.64%
18/05/2026 1.88% 0.52 CHF 0.53 CHF 325,000 175,000 325,000 175,000 172,047 CHF 94,391 CHF 98.78% 98.78%
15/05/2026 1.90% 0.52 CHF 0.53 CHF 325,000 175,000 325,000 175,000 169,688 CHF 93,120 CHF 98.25% 98.25%
13/05/2026 2.41% 0.41 CHF 0.42 CHF 300,000 150,000 300,000 150,000 122,889 CHF 62,945 CHF 98.88% 98.88%
12/05/2026 2.29% 0.43 CHF 0.44 CHF 300,000 150,000 300,000 150,000 129,543 CHF 66,272 CHF 98.90% 98.90%
11/05/2026 2.16% 0.45 CHF 0.46 CHF 300,000 150,000 300,000 150,000 137,556 CHF 70,278 CHF 96.68% 96.68%
08/05/2026 2.03% 0.50 CHF 0.51 CHF 300,000 150,000 300,000 150,000 146,382 CHF 74,691 CHF 98.88% 98.88%
07/05/2026 2.43% 0.41 CHF 0.42 CHF 300,000 150,000 300,000 150,000 121,815 CHF 62,407 CHF 97.90% 97.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.