| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 1.60% | 0.60 CHF | 0.61 CHF | 350,000 | 175,000 | 350,000 | 175,000 | 216,824 CHF | 110,162 CHF | 97.94% | 97.94% |
| 31/03/2026 | 1.41% | 0.72 CHF | 0.73 CHF | 350,000 | 175,000 | 350,000 | 175,000 | 246,018 CHF | 124,759 CHF | 97.63% | 97.63% |
| 30/03/2026 | 1.42% | 0.70 CHF | 0.71 CHF | 350,000 | 175,000 | 350,000 | 175,000 | 244,029 CHF | 123,765 CHF | 98.94% | 98.94% |
| 27/03/2026 | 1.49% | 0.67 CHF | 0.68 CHF | 325,000 | 175,000 | 325,000 | 175,000 | 216,472 CHF | 118,312 CHF | 98.92% | 98.92% |
| 26/03/2026 | 1.57% | 0.64 CHF | 0.65 CHF | 325,000 | 175,000 | 325,000 | 175,000 | 206,002 CHF | 112,674 CHF | 98.98% | 98.98% |
| 25/03/2026 | 1.60% | 0.63 CHF | 0.64 CHF | 325,000 | 175,000 | 325,000 | 175,000 | 201,432 CHF | 110,213 CHF | 98.90% | 98.90% |
| 24/03/2026 | 1.51% | 0.67 CHF | 0.68 CHF | 325,000 | 175,000 | 325,000 | 175,000 | 213,575 CHF | 116,752 CHF | 91.76% | 91.76% |
| 23/03/2026 | 1.49% | 0.62 CHF | 0.63 CHF | 350,000 | 175,000 | 350,000 | 175,000 | 234,935 CHF | 119,218 CHF | 93.47% | 93.47% |
| 20/03/2026 | 1.50% | 0.68 CHF | 0.69 CHF | 325,000 | 175,000 | 325,000 | 175,000 | 215,770 CHF | 117,934 CHF | 98.83% | 98.83% |
| 19/03/2026 | 1.54% | 0.66 CHF | 0.67 CHF | 325,000 | 175,000 | 325,000 | 175,000 | 209,486 CHF | 114,550 CHF | 98.78% | 98.78% |