market maker quality

ISIN: CH1249391116
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 7.13% 0.43 CHF 0.44 CHF 300,000 150,000 199,843 99,921 82,592 CHF 43,798 CHF 4.71% 102.45%
16/12/2025 6.80% 0.41 CHF 0.42 CHF 300,000 150,000 197,229 98,614 82,671 CHF 43,863 CHF 4.59% 103.16%
15/12/2025 6.69% 0.44 CHF 0.45 CHF 300,000 150,000 199,567 99,783 87,143 CHF 46,076 CHF 4.69% 100.13%
12/12/2025 8.00% 0.45 CHF 0.46 CHF 300,000 150,000 150,000 75,000 72,000 CHF 39,000 CHF 3.17% 99.51%
10/12/2025 5.71% 0.56 CHF 0.57 CHF 300,000 150,000 197,194 98,597 103,481 CHF 54,269 CHF 4.63% 103.59%
09/12/2025 5.81% 0.53 CHF 0.54 CHF 300,000 150,000 204,574 102,287 103,798 CHF 54,353 CHF 4.99% 103.82%
08/12/2025 7.70% 0.50 CHF 0.51 CHF 300,000 150,000 162,880 81,440 76,491 CHF 41,117 CHF 3.47% 99.90%
05/12/2025 6.01% 0.51 CHF 0.52 CHF 300,000 150,000 155,157 77,579 77,778 CHF 40,596 CHF 4.60% 100.39%
03/12/2025 5.97% 0.51 CHF 0.52 CHF 300,000 150,000 162,597 81,298 80,102 CHF 41,747 CHF 4.85% 103.24%
02/12/2025 6.23% 0.48 CHF 0.49 CHF 300,000 150,000 160,102 80,051 76,050 CHF 39,725 CHF 4.71% 102.56%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.