market maker quality

ISIN: CH1249391116
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 5.97% 0.51 CHF 0.52 CHF 300,000 150,000 162,597 81,298 80,102 CHF 41,747 CHF 4.85% 103.24%
02/12/2025 6.23% 0.48 CHF 0.49 CHF 300,000 150,000 160,102 80,051 76,050 CHF 39,725 CHF 4.71% 102.56%
28/11/2025 1.98% 0.50 CHF 0.51 CHF 350,000 175,000 350,000 175,000 175,063 CHF 89,282 CHF 98.27% 98.27%
27/11/2025 1.91% 0.52 CHF 0.53 CHF 350,000 175,000 350,000 175,000 181,176 CHF 92,338 CHF 95.12% 95.12%
26/11/2025 1.90% 0.51 CHF 0.52 CHF 350,000 175,000 350,000 175,000 182,091 CHF 92,795 CHF 98.62% 98.62%
25/11/2025 1.82% 0.52 CHF 0.53 CHF 350,000 175,000 350,000 175,000 191,290 CHF 97,395 CHF 96.23% 96.23%
24/11/2025 1.81% 0.53 CHF 0.54 CHF 350,000 175,000 350,000 175,000 191,768 CHF 97,634 CHF 98.90% 98.90%
21/11/2025 1.74% 0.57 CHF 0.58 CHF 350,000 175,000 350,000 175,000 199,781 CHF 101,641 CHF 98.09% 98.09%
20/11/2025 1.67% 0.60 CHF 0.61 CHF 350,000 175,000 350,000 175,000 207,767 CHF 105,633 CHF 90.25% 90.25%
19/11/2025 1.68% 0.56 CHF 0.57 CHF 350,000 175,000 350,000 175,000 206,752 CHF 105,126 CHF 95.91% 95.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.