market maker quality

ISIN: CH1249391769
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 1.22% 0.82 CHF 0.83 CHF 450,000 150,000 450,000 150,000 367,140 CHF 123,880 CHF 99.60% 99.60%
15/05/2024 1.20% 0.83 CHF 0.84 CHF 450,000 150,000 450,000 150,000 371,991 CHF 125,497 CHF 99.70% 99.70%
14/05/2024 1.23% 0.83 CHF 0.84 CHF 450,000 150,000 450,000 150,000 363,227 CHF 122,576 CHF 99.64% 99.64%
13/05/2024 1.22% 0.81 CHF 0.82 CHF 450,000 150,000 450,000 150,000 367,009 CHF 123,836 CHF 99.07% 99.07%
10/05/2024 1.25% 0.79 CHF 0.80 CHF 450,000 150,000 450,000 150,000 358,953 CHF 121,151 CHF 99.46% 99.46%
08/05/2024 1.39% 0.72 CHF 0.73 CHF 450,000 150,000 450,000 150,000 322,602 CHF 109,034 CHF 99.56% 99.56%
07/05/2024 1.42% 0.72 CHF 0.73 CHF 450,000 150,000 450,000 150,000 315,223 CHF 106,574 CHF 99.57% 99.57%
06/05/2024 1.55% 0.65 CHF 0.66 CHF 450,000 150,000 450,000 150,000 288,585 CHF 97,695 CHF 99.59% 99.59%
03/05/2024 1.57% 0.62 CHF 0.63 CHF 450,000 150,000 450,000 150,000 285,114 CHF 96,538 CHF 99.71% 99.71%
02/05/2024 1.62% 0.62 CHF 0.63 CHF 450,000 150,000 450,000 150,000 276,378 CHF 93,626 CHF 99.60% 99.60%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.