market maker quality

ISIN: CH1249393138
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/05/2024 1.36% 0.72 CHF 0.73 CHF 600,000 100,000 600,000 100,000 437,384 CHF 73,897 CHF 99.36% 99.36%
07/05/2024 1.43% 0.73 CHF 0.74 CHF 600,000 100,000 600,000 100,000 417,497 CHF 70,583 CHF 94.70% 94.70%
06/05/2024 1.43% 0.70 CHF 0.71 CHF 600,000 100,000 600,000 100,000 416,108 CHF 70,351 CHF 99.36% 99.36%
03/05/2024 1.50% 0.68 CHF 0.69 CHF 600,000 100,000 600,000 100,000 397,657 CHF 67,276 CHF 99.35% 99.35%
02/05/2024 1.52% 0.64 CHF 0.65 CHF 600,000 100,000 600,000 100,000 392,821 CHF 66,470 CHF 99.36% 99.36%
30/04/2024 1.53% 0.64 CHF 0.65 CHF 600,000 100,000 600,000 100,000 390,530 CHF 66,088 CHF 99.36% 99.36%
29/04/2024 1.44% 0.68 CHF 0.69 CHF 600,000 100,000 600,000 100,000 414,477 CHF 70,080 CHF 99.36% 99.36%
26/04/2024 1.49% 0.68 CHF 0.69 CHF 600,000 100,000 600,000 100,000 400,519 CHF 67,753 CHF 99.38% 99.38%
25/04/2024 1.43% 0.67 CHF 0.68 CHF 600,000 100,000 600,000 100,000 416,180 CHF 70,363 CHF 99.36% 99.36%
24/04/2024 1.33% 0.72 CHF 0.73 CHF 600,000 100,000 600,000 100,000 446,770 CHF 75,462 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.