market maker quality

ISIN: CH1249393146
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/05/2024 1.45% 0.68 CHF 0.69 CHF 600,000 100,000 600,000 100,000 411,604 CHF 69,601 CHF 99.36% 99.36%
07/05/2024 1.53% 0.69 CHF 0.70 CHF 600,000 100,000 600,000 100,000 390,499 CHF 66,083 CHF 94.71% 94.71%
06/05/2024 1.53% 0.65 CHF 0.66 CHF 600,000 100,000 600,000 100,000 389,057 CHF 65,843 CHF 99.36% 99.36%
03/05/2024 1.62% 0.64 CHF 0.65 CHF 600,000 100,000 600,000 100,000 368,162 CHF 62,360 CHF 99.36% 99.36%
02/05/2024 1.64% 0.59 CHF 0.60 CHF 600,000 100,000 600,000 100,000 362,839 CHF 61,473 CHF 99.37% 99.37%
30/04/2024 1.65% 0.59 CHF 0.60 CHF 600,000 100,000 600,000 100,000 360,691 CHF 61,115 CHF 99.36% 99.36%
29/04/2024 1.54% 0.64 CHF 0.65 CHF 600,000 100,000 600,000 100,000 386,869 CHF 65,478 CHF 99.38% 99.38%
26/04/2024 1.61% 0.63 CHF 0.64 CHF 600,000 100,000 600,000 100,000 370,448 CHF 62,741 CHF 99.37% 99.37%
25/04/2024 1.54% 0.62 CHF 0.63 CHF 600,000 100,000 600,000 100,000 386,586 CHF 65,431 CHF 99.36% 99.36%
24/04/2024 1.42% 0.68 CHF 0.69 CHF 600,000 100,000 600,000 100,000 419,354 CHF 70,892 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.