market maker quality

ISIN: CH1249393567
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.41% 6.92 CHF 6.93 CHF 75,000 50,000 41,348 27,565 295,657 CHF 197,669 CHF 4.95% 99.28%
02/12/2025 0.42% 7.03 CHF 7.04 CHF 50,000 25,000 26,219 13,109 187,460 CHF 94,014 CHF 4.62% 103.91%
28/11/2025 0.14% 7.02 CHF 7.03 CHF 100,000 50,000 100,000 50,000 706,864 CHF 353,932 CHF 97.42% 97.42%
27/11/2025 0.15% 6.88 CHF 6.89 CHF 100,000 50,000 100,000 50,000 687,364 CHF 344,182 CHF 95.77% 95.77%
26/11/2025 0.15% 6.81 CHF 6.82 CHF 100,000 50,000 100,000 50,000 670,801 CHF 335,901 CHF 92.25% 92.25%
25/11/2025 0.15% 6.39 CHF 6.40 CHF 100,000 50,000 100,000 50,000 647,052 CHF 324,026 CHF 99.36% 99.36%
24/11/2025 0.16% 6.56 CHF 6.57 CHF 100,000 50,000 100,000 50,000 617,154 CHF 309,077 CHF 99.36% 99.36%
21/11/2025 0.18% 5.38 CHF 5.39 CHF 100,000 50,000 100,000 50,000 561,282 CHF 281,141 CHF 90.85% 90.85%
20/11/2025 0.15% 6.36 CHF 6.37 CHF 100,000 50,000 100,000 50,000 680,866 CHF 340,933 CHF 98.18% 98.18%
19/11/2025 0.15% 6.68 CHF 6.69 CHF 100,000 50,000 100,000 50,000 680,597 CHF 340,798 CHF 97.03% 97.03%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.