market maker quality

ISIN: CH1249393567
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.08% 13.93 CHF 13.94 CHF 50,000 25,000 50,000 25,000 663,732 CHF 332,116 CHF 99.19% 99.19%
17/02/2026 0.08% 13.55 CHF 13.56 CHF 50,000 25,000 50,000 25,000 658,024 CHF 329,262 CHF 98.76% 98.76%
16/02/2026 0.07% 13.42 CHF 13.43 CHF 50,000 25,000 50,000 25,000 672,126 CHF 336,313 CHF 99.43% 99.43%
13/02/2026 0.07% 13.30 CHF 13.31 CHF 50,000 25,000 50,000 25,000 668,246 CHF 334,373 CHF 98.52% 98.52%
11/02/2026 0.08% 12.95 CHF 12.96 CHF 50,000 25,000 50,000 25,000 617,862 CHF 309,181 CHF 98.53% 98.53%
10/02/2026 0.08% 11.92 CHF 11.93 CHF 50,000 25,000 50,000 25,000 605,323 CHF 302,912 CHF 99.20% 99.20%
09/02/2026 0.08% 12.36 CHF 12.37 CHF 50,000 25,000 50,000 25,000 620,383 CHF 310,441 CHF 99.07% 99.07%
06/02/2026 0.08% 12.73 CHF 12.74 CHF 50,000 25,000 50,000 25,000 639,763 CHF 320,132 CHF 98.80% 98.80%
04/02/2026 0.07% 12.55 CHF 12.56 CHF 50,000 25,000 50,000 25,000 682,045 CHF 341,273 CHF 98.60% 98.60%
03/02/2026 0.07% 13.98 CHF 13.99 CHF 50,000 25,000 50,000 25,000 734,419 CHF 367,460 CHF 99.15% 99.15%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.