market maker quality

ISIN: CH1249395232
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.18% 16.59 CHF 16.60 CHF 25,000 25,000 13,884 13,884 229,062 CHF 229,344 CHF 5.00% 98.25%
02/12/2025 0.19% 16.37 CHF 16.38 CHF 25,000 25,000 13,054 13,054 214,063 CHF 214,347 CHF 4.60% 103.86%
28/11/2025 0.06% 16.61 CHF 16.63 CHF 50,000 25,000 50,000 25,000 851,871 CHF 426,185 CHF 94.22% 94.22%
27/11/2025 0.06% 17.11 CHF 17.11 CHF 50,000 25,000 50,000 25,000 845,507 CHF 423,004 CHF 94.26% 94.26%
26/11/2025 0.06% 16.78 CHF 16.79 CHF 50,000 25,000 50,000 25,000 861,682 CHF 431,091 CHF 89.70% 89.70%
25/11/2025 0.06% 16.83 CHF 16.84 CHF 50,000 25,000 50,000 25,000 878,406 CHF 439,453 CHF 99.24% 99.24%
24/11/2025 0.06% 16.45 CHF 16.45 CHF 50,000 25,000 50,000 25,000 802,707 CHF 401,604 CHF 99.31% 99.31%
21/11/2025 0.07% 15.28 CHF 15.29 CHF 50,000 25,000 50,000 25,000 733,654 CHF 367,077 CHF 99.24% 99.24%
20/11/2025 0.07% 15.32 CHF 15.33 CHF 50,000 25,000 50,000 25,000 762,861 CHF 381,681 CHF 95.33% 95.33%
19/11/2025 0.07% 14.92 CHF 14.93 CHF 50,000 25,000 50,000 25,000 719,132 CHF 359,816 CHF 99.40% 99.40%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.