market maker quality

ISIN: CH1249395232
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.07% 14.71 CHF 14.72 CHF 25,000 25,000 25,000 25,000 366,880 CHF 367,130 CHF 99.12% 99.12%
17/02/2026 0.07% 14.59 CHF 14.60 CHF 25,000 25,000 25,000 25,000 362,978 CHF 363,228 CHF 98.36% 98.36%
16/02/2026 0.07% 14.78 CHF 14.79 CHF 25,000 25,000 25,000 25,000 371,417 CHF 371,667 CHF 99.43% 99.43%
13/02/2026 0.07% 14.85 CHF 14.86 CHF 25,000 25,000 25,000 25,000 374,491 CHF 374,741 CHF 98.28% 98.28%
11/02/2026 0.06% 15.42 CHF 15.43 CHF 25,000 25,000 25,000 25,000 393,848 CHF 394,098 CHF 98.31% 98.31%
10/02/2026 0.06% 15.69 CHF 15.70 CHF 25,000 25,000 25,000 25,000 401,019 CHF 401,269 CHF 99.14% 99.14%
09/02/2026 0.06% 16.30 CHF 16.31 CHF 25,000 25,000 25,000 25,000 402,672 CHF 402,922 CHF 98.88% 98.88%
06/02/2026 0.06% 16.27 CHF 16.28 CHF 25,000 25,000 25,000 25,000 416,858 CHF 417,108 CHF 98.38% 98.38%
04/02/2026 0.06% 17.17 CHF 17.18 CHF 25,000 25,000 25,000 25,000 443,175 CHF 443,425 CHF 98.13% 98.13%
03/02/2026 0.05% 17.91 CHF 17.92 CHF 25,000 25,000 25,000 25,000 455,539 CHF 455,789 CHF 98.92% 98.92%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.