market maker quality

ISIN: CH1249395315
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.04% 2.70 CHF 2.71 CHF 100,000 50,000 54,766 50,000 150,948 CHF 140,351 CHF 4.91% 102.29%
02/12/2025 1.08% 2.79 CHF 2.80 CHF 100,000 50,000 52,227 50,000 146,727 CHF 142,147 CHF 4.60% 103.64%
28/11/2025 0.35% 2.83 CHF 2.84 CHF 100,000 50,000 100,000 50,000 281,986 CHF 141,493 CHF 94.81% 94.81%
27/11/2025 0.35% 2.84 CHF 2.85 CHF 100,000 50,000 100,000 50,000 282,463 CHF 141,731 CHF 96.50% 96.50%
26/11/2025 0.36% 2.81 CHF 2.82 CHF 100,000 50,000 100,000 50,000 278,794 CHF 139,897 CHF 99.27% 99.27%
25/11/2025 0.37% 2.75 CHF 2.76 CHF 100,000 50,000 100,000 50,000 270,925 CHF 135,962 CHF 99.32% 99.32%
24/11/2025 0.37% 2.70 CHF 2.71 CHF 100,000 50,000 100,000 50,000 268,490 CHF 134,745 CHF 99.24% 99.24%
21/11/2025 0.37% 2.68 CHF 2.69 CHF 100,000 50,000 100,000 50,000 266,967 CHF 133,983 CHF 99.35% 99.35%
20/11/2025 0.38% 2.64 CHF 2.65 CHF 100,000 50,000 100,000 50,000 264,729 CHF 132,865 CHF 98.86% 98.86%
19/11/2025 0.38% 2.64 CHF 2.65 CHF 100,000 50,000 100,000 50,000 261,604 CHF 131,302 CHF 99.08% 99.08%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.