| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 14/04/2026 | 0.34% | 3.00 CHF | 3.01 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 371,095 CHF | 223,407 CHF | 99.36% | 99.36% |
| 13/04/2026 | 0.34% | 2.93 CHF | 2.94 CHF | 100,000 | 75,000 | 100,000 | 75,000 | 291,089 CHF | 219,067 CHF | 96.05% | 96.05% |
| 10/04/2026 | 0.34% | 3.01 CHF | 3.02 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 372,469 CHF | 224,231 CHF | 99.38% | 99.38% |
| 09/04/2026 | 0.35% | 2.90 CHF | 2.91 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 361,062 CHF | 217,387 CHF | 99.35% | 99.35% |
| 08/04/2026 | 0.33% | 2.91 CHF | 2.92 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 373,233 CHF | 224,690 CHF | 97.05% | 97.05% |
| 07/04/2026 | 0.39% | 2.53 CHF | 2.54 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 323,073 CHF | 194,594 CHF | 99.12% | 99.12% |
| 02/04/2026 | 0.40% | 2.54 CHF | 2.55 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 313,784 CHF | 189,020 CHF | 99.07% | 99.07% |
| 01/04/2026 | 0.38% | 2.66 CHF | 2.67 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 328,667 CHF | 197,950 CHF | 98.28% | 98.28% |
| 31/03/2026 | 0.41% | 2.43 CHF | 2.44 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 304,539 CHF | 183,474 CHF | 99.22% | 99.22% |
| 30/03/2026 | 0.43% | 2.34 CHF | 2.35 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 293,114 CHF | 176,618 CHF | 97.95% | 97.95% |