market maker quality

ISIN: CH1249395349
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
07/05/2024 0.69% 1.47 CHF 1.48 CHF 450,000 150,000 450,000 150,000 649,834 CHF 218,111 CHF 99.24% 99.24%
06/05/2024 0.73% 1.38 CHF 1.39 CHF 450,000 150,000 450,000 150,000 614,307 CHF 206,269 CHF 99.24% 99.24%
03/05/2024 0.73% 1.35 CHF 1.36 CHF 450,000 150,000 450,000 150,000 610,793 CHF 205,098 CHF 99.17% 99.17%
02/05/2024 0.75% 1.34 CHF 1.35 CHF 450,000 150,000 450,000 150,000 599,091 CHF 201,197 CHF 99.23% 99.23%
30/04/2024 0.73% 1.34 CHF 1.35 CHF 450,000 150,000 450,000 150,000 612,857 CHF 205,786 CHF 99.19% 99.19%
29/04/2024 0.73% 1.34 CHF 1.35 CHF 450,000 150,000 450,000 150,000 610,217 CHF 204,906 CHF 99.16% 99.16%
26/04/2024 0.73% 1.30 CHF 1.31 CHF 450,000 150,000 450,000 150,000 613,232 CHF 205,911 CHF 99.27% 99.27%
25/04/2024 0.72% 1.42 CHF 1.43 CHF 450,000 150,000 450,000 150,000 627,262 CHF 210,587 CHF 99.23% 99.23%
24/04/2024 0.73% 1.34 CHF 1.35 CHF 450,000 150,000 450,000 150,000 614,823 CHF 206,441 CHF 99.23% 99.23%
23/04/2024 0.74% 1.38 CHF 1.39 CHF 450,000 150,000 450,000 150,000 602,001 CHF 202,167 CHF 99.17% 99.17%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.