| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 14/04/2026 | 0.31% | 3.30 CHF | 3.31 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 408,538 CHF | 245,873 CHF | 99.39% | 99.39% |
| 13/04/2026 | 0.31% | 3.23 CHF | 3.24 CHF | 100,000 | 75,000 | 100,000 | 75,000 | 321,148 CHF | 241,611 CHF | 96.05% | 96.05% |
| 10/04/2026 | 0.30% | 3.32 CHF | 3.33 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 410,030 CHF | 246,768 CHF | 99.39% | 99.39% |
| 09/04/2026 | 0.31% | 3.20 CHF | 3.21 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 398,595 CHF | 239,907 CHF | 99.39% | 99.39% |
| 08/04/2026 | 0.30% | 3.21 CHF | 3.22 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 410,708 CHF | 247,175 CHF | 97.12% | 97.12% |
| 07/04/2026 | 0.35% | 2.83 CHF | 2.84 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 360,622 CHF | 217,123 CHF | 99.11% | 99.11% |
| 02/04/2026 | 0.36% | 2.84 CHF | 2.85 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 351,235 CHF | 211,491 CHF | 99.12% | 99.12% |
| 01/04/2026 | 0.34% | 2.96 CHF | 2.97 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 366,034 CHF | 220,370 CHF | 98.30% | 98.30% |
| 31/03/2026 | 0.36% | 2.73 CHF | 2.74 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 341,881 CHF | 205,879 CHF | 99.26% | 99.26% |
| 30/03/2026 | 0.38% | 2.63 CHF | 2.64 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 330,466 CHF | 199,030 CHF | 98.04% | 98.04% |