market maker quality

ISIN: CH1249395778
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/05/2024 14.28% 0.06 CHF 0.07 CHF 1,000,000 500,000 1,000,000 500,000 65,386 CHF 37,693 CHF 94.76% 94.76%
22/05/2024 15.69% 0.06 CHF 0.07 CHF 1,000,000 500,000 1,000,000 500,000 58,916 CHF 34,458 CHF 98.34% 98.34%
21/05/2024 13.33% 0.07 CHF 0.08 CHF 1,000,000 500,000 1,000,000 500,000 70,000 CHF 40,000 CHF 95.47% 95.47%
17/05/2024 11.76% 0.08 CHF 0.09 CHF 1,000,000 500,000 1,000,000 500,000 80,036 CHF 45,018 CHF 97.17% 97.17%
16/05/2024 11.34% 0.08 CHF 0.09 CHF 1,000,000 500,000 1,000,000 500,000 83,437 CHF 46,718 CHF 96.65% 96.65%
15/05/2024 9.63% 0.09 CHF 0.10 CHF 1,000,000 500,000 1,000,000 472,813 99,087 CHF 51,447 CHF 98.72% 98.72%
14/05/2024 9.46% 0.11 CHF 0.12 CHF 1,000,000 400,000 1,000,000 448,770 101,520 CHF 49,685 CHF 98.45% 98.45%
13/05/2024 13.07% 0.08 CHF 0.09 CHF 1,000,000 500,000 1,000,000 500,000 71,710 CHF 40,855 CHF 94.69% 94.69%
10/05/2024 14.02% 0.06 CHF 0.07 CHF 1,000,000 500,000 1,000,000 500,000 66,656 CHF 38,328 CHF 98.29% 98.29%
08/05/2024 14.84% 0.07 CHF 0.08 CHF 1,000,000 500,000 1,000,000 500,000 62,635 CHF 36,317 CHF 96.61% 96.61%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.