market maker quality

ISIN: CH1249395935
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/06/2024 2.18% 0.41 CHF 0.42 CHF 450,000 150,000 450,000 150,000 204,452 CHF 69,651 CHF 99.37% 99.37%
12/06/2024 1.85% 0.51 CHF 0.52 CHF 450,000 150,000 450,000 150,000 241,637 CHF 82,046 CHF 99.55% 99.55%
11/06/2024 1.79% 0.52 CHF 0.53 CHF 450,000 150,000 450,000 150,000 250,764 CHF 85,088 CHF 99.58% 99.58%
10/06/2024 1.78% 0.59 CHF 0.60 CHF 450,000 150,000 450,000 150,000 250,299 CHF 84,933 CHF 99.38% 99.38%
07/06/2024 1.69% 0.60 CHF 0.61 CHF 450,000 150,000 450,000 150,000 263,588 CHF 89,363 CHF 99.35% 99.35%
05/06/2024 1.68% 0.58 CHF 0.59 CHF 450,000 150,000 450,000 150,000 265,244 CHF 89,915 CHF 99.32% 99.32%
04/06/2024 1.80% 0.53 CHF 0.54 CHF 450,000 150,000 450,000 150,000 248,100 CHF 84,200 CHF 99.38% 99.38%
03/06/2024 1.39% 0.65 CHF 0.66 CHF 450,000 150,000 450,000 150,000 320,921 CHF 108,474 CHF 99.42% 99.42%
31/05/2024 1.43% 0.72 CHF 0.73 CHF 450,000 150,000 450,000 150,000 313,056 CHF 105,852 CHF 99.37% 99.37%
30/05/2024 1.63% 0.61 CHF 0.62 CHF 450,000 150,000 450,000 150,000 274,276 CHF 92,925 CHF 99.35% 99.35%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.