market maker quality

ISIN: CH1249396354
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/05/2024 15.23% 0.06 CHF 0.07 CHF 1,000,000 500,000 1,000,000 500,000 60,920 CHF 35,460 CHF 98.90% 98.90%
07/05/2024 13.92% 0.07 CHF 0.08 CHF 1,000,000 500,000 1,000,000 500,000 67,128 CHF 38,564 CHF 98.86% 98.86%
06/05/2024 14.91% 0.06 CHF 0.07 CHF 1,000,000 500,000 1,000,000 500,000 62,434 CHF 36,217 CHF 99.07% 99.07%
03/05/2024 18.01% 0.05 CHF 0.06 CHF 1,000,000 500,000 1,000,000 500,000 50,617 CHF 30,308 CHF 98.59% 98.59%
02/05/2024 17.58% 0.05 CHF 0.06 CHF 1,000,000 500,000 1,000,000 500,000 52,156 CHF 31,078 CHF 99.07% 99.07%
30/04/2024 14.61% 0.05 CHF 0.06 CHF 1,000,000 500,000 1,000,000 500,000 64,165 CHF 37,082 CHF 99.11% 99.11%
29/04/2024 8.51% 0.12 CHF 0.13 CHF 1,000,000 400,000 1,000,000 400,000 112,643 CHF 49,057 CHF 98.60% 98.60%
26/04/2024 9.04% 0.11 CHF 0.12 CHF 1,000,000 400,000 1,000,000 407,631 105,891 CHF 47,147 CHF 96.42% 96.42%
25/04/2024 10.40% 0.09 CHF 0.10 CHF 1,000,000 500,000 1,000,000 462,780 91,754 CHF 46,783 CHF 98.94% 98.94%
24/04/2024 9.31% 0.10 CHF 0.11 CHF 1,000,000 400,000 1,000,000 400,000 102,630 CHF 45,052 CHF 98.65% 98.65%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.