market maker quality

ISIN: CH1249396370
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/05/2024 7.64% 0.10 CHF 0.11 CHF 450,000 150,000 450,000 150,000 57,402 CHF 20,634 CHF 98.90% 98.90%
07/05/2024 6.31% 0.17 CHF 0.18 CHF 450,000 150,000 450,000 150,000 69,872 CHF 24,791 CHF 97.82% 97.82%
06/05/2024 7.67% 0.12 CHF 0.13 CHF 600,000 200,000 541,671 180,557 67,906 CHF 24,441 CHF 99.07% 99.07%
03/05/2024 10.15% 0.09 CHF 0.10 CHF 600,000 200,000 624,684 208,228 58,671 CHF 21,639 CHF 98.62% 98.62%
02/05/2024 10.42% 0.09 CHF 0.10 CHF 750,000 250,000 727,329 242,443 66,096 CHF 24,457 CHF 99.04% 99.04%
30/04/2024 8.51% 0.08 CHF 0.09 CHF 750,000 250,000 669,464 223,155 75,882 CHF 27,526 CHF 98.31% 98.31%
29/04/2024 4.03% 0.25 CHF 0.26 CHF 450,000 150,000 451,160 150,387 109,729 CHF 38,080 CHF 98.63% 98.63%
26/04/2024 4.45% 0.22 CHF 0.23 CHF 600,000 200,000 600,000 200,000 132,206 CHF 46,069 CHF 98.29% 98.29%
25/04/2024 5.27% 0.17 CHF 0.18 CHF 600,000 200,000 600,000 200,000 111,941 CHF 39,314 CHF 98.99% 98.99%
24/04/2024 4.60% 0.21 CHF 0.22 CHF 600,000 200,000 600,000 200,000 127,516 CHF 44,505 CHF 98.69% 98.69%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.