market maker quality

ISIN: CH1249396644
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 4.50% 0.22 CHF 0.23 CHF 750,000 250,000 742,105 247,368 161,508 CHF 56,310 CHF 97.17% 97.17%
15/05/2024 4.98% 0.20 CHF 0.21 CHF 750,000 250,000 750,000 250,000 147,051 CHF 51,517 CHF 98.31% 98.31%
14/05/2024 4.72% 0.20 CHF 0.21 CHF 750,000 250,000 750,000 250,000 155,457 CHF 54,319 CHF 97.34% 97.34%
13/05/2024 4.86% 0.20 CHF 0.21 CHF 750,000 250,000 750,000 250,000 150,663 CHF 52,721 CHF 92.56% 92.56%
10/05/2024 4.52% 0.21 CHF 0.22 CHF 750,000 250,000 750,000 250,000 162,182 CHF 56,561 CHF 98.74% 98.74%
08/05/2024 5.92% 0.17 CHF 0.18 CHF 900,000 300,000 900,000 300,000 147,767 CHF 52,256 CHF 96.42% 96.42%
07/05/2024 6.68% 0.16 CHF 0.17 CHF 900,000 300,000 907,285 307,285 131,767 CHF 47,627 CHF 97.01% 97.01%
06/05/2024 7.64% 0.12 CHF 0.13 CHF 1,000,000 400,000 1,000,000 400,000 126,116 CHF 54,447 CHF 90.42% 90.42%
03/05/2024 8.05% 0.12 CHF 0.13 CHF 1,000,000 400,000 999,773 399,777 119,495 CHF 51,778 CHF 94.35% 94.35%
02/05/2024 8.05% 0.11 CHF 0.12 CHF 1,000,000 400,000 1,000,000 400,000 119,434 CHF 51,774 CHF 97.77% 97.77%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.