market maker quality

ISIN: CH1249399093
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/05/2024 1.30% 0.78 CHF 0.79 CHF 450,000 150,000 450,000 150,000 344,242 CHF 116,247 CHF 99.26% 99.26%
14/05/2024 1.31% 0.75 CHF 0.76 CHF 450,000 150,000 450,000 150,000 341,563 CHF 115,354 CHF 99.16% 99.16%
13/05/2024 1.23% 0.81 CHF 0.82 CHF 450,000 150,000 450,000 150,000 362,338 CHF 122,279 CHF 95.26% 95.26%
10/05/2024 1.27% 0.80 CHF 0.81 CHF 450,000 150,000 450,000 150,000 353,172 CHF 119,224 CHF 99.25% 99.25%
08/05/2024 1.49% 0.66 CHF 0.67 CHF 450,000 150,000 450,000 150,000 299,337 CHF 101,279 CHF 99.18% 99.18%
07/05/2024 1.69% 0.64 CHF 0.65 CHF 450,000 150,000 474,793 158,264 277,733 CHF 94,160 CHF 99.09% 99.09%
06/05/2024 1.65% 0.61 CHF 0.62 CHF 450,000 150,000 450,000 150,000 270,332 CHF 91,611 CHF 99.09% 99.09%
03/05/2024 1.78% 0.57 CHF 0.58 CHF 450,000 150,000 450,000 150,000 250,642 CHF 85,047 CHF 99.15% 99.15%
02/05/2024 1.85% 0.54 CHF 0.55 CHF 450,000 150,000 530,425 176,808 283,806 CHF 96,370 CHF 98.82% 98.82%
30/04/2024 1.69% 0.56 CHF 0.57 CHF 450,000 150,000 450,000 150,000 264,810 CHF 89,770 CHF 99.15% 99.15%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.