market maker quality

ISIN: CH1249399143
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 9.44% 0.11 CHF 0.12 CHF 1,000,000 400,000 1,000,000 400,000 101,000 CHF 44,400 CHF 99.49% 99.49%
15/05/2024 9.49% 0.11 CHF 0.12 CHF 1,000,000 400,000 1,000,000 428,537 100,848 CHF 47,246 CHF 99.73% 99.73%
14/05/2024 8.40% 0.11 CHF 0.12 CHF 1,000,000 400,000 1,000,000 400,000 114,319 CHF 49,727 CHF 99.17% 99.17%
13/05/2024 8.59% 0.11 CHF 0.12 CHF 1,000,000 400,000 1,000,000 400,000 111,558 CHF 48,623 CHF 99.02% 99.02%
10/05/2024 7.60% 0.12 CHF 0.13 CHF 1,000,000 400,000 1,000,000 400,000 126,690 CHF 54,676 CHF 98.25% 98.25%
08/05/2024 7.32% 0.13 CHF 0.14 CHF 1,000,000 400,000 1,000,000 400,000 131,814 CHF 56,726 CHF 99.57% 99.57%
07/05/2024 8.09% 0.13 CHF 0.14 CHF 1,000,000 400,000 1,000,000 400,000 119,070 CHF 51,628 CHF 99.63% 99.63%
06/05/2024 8.11% 0.12 CHF 0.13 CHF 1,000,000 400,000 1,000,000 400,000 118,630 CHF 51,452 CHF 99.59% 99.59%
03/05/2024 7.72% 0.12 CHF 0.13 CHF 1,000,000 400,000 1,000,000 400,000 124,914 CHF 53,965 CHF 99.61% 99.61%
02/05/2024 8.74% 0.10 CHF 0.11 CHF 1,000,000 400,000 1,000,000 409,342 109,700 CHF 48,908 CHF 99.07% 99.07%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.