market maker quality

ISIN: CH1249399176
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
07/05/2024 9.04% 0.11 CHF 0.12 CHF 900,000 300,000 900,000 300,000 95,253 CHF 34,751 CHF 95.19% 95.19%
06/05/2024 8.44% 0.11 CHF 0.12 CHF 900,000 300,000 895,664 298,555 101,774 CHF 36,910 CHF 92.77% 92.77%
03/05/2024 8.37% 0.11 CHF 0.12 CHF 900,000 300,000 900,000 300,000 103,189 CHF 37,396 CHF 94.89% 94.89%
02/05/2024 8.17% 0.12 CHF 0.13 CHF 900,000 300,000 886,360 295,453 104,226 CHF 37,697 CHF 95.42% 95.42%
30/04/2024 8.86% 0.10 CHF 0.11 CHF 900,000 300,000 899,851 299,950 97,381 CHF 35,460 CHF 94.79% 94.79%
29/04/2024 7.35% 0.13 CHF 0.14 CHF 750,000 250,000 750,000 250,000 98,316 CHF 35,272 CHF 91.72% 91.72%
26/04/2024 7.51% 0.14 CHF 0.15 CHF 750,000 250,000 810,768 270,256 103,820 CHF 37,309 CHF 94.35% 94.35%
25/04/2024 7.45% 0.13 CHF 0.14 CHF 900,000 300,000 884,898 294,966 114,481 CHF 41,110 CHF 95.23% 95.23%
24/04/2024 7.05% 0.13 CHF 0.14 CHF 900,000 300,000 852,627 284,209 116,632 CHF 41,719 CHF 96.78% 96.78%
23/04/2024 7.45% 0.14 CHF 0.15 CHF 900,000 300,000 900,000 300,000 116,510 CHF 41,837 CHF 89.34% 89.34%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.