market maker quality

ISIN: CH1249399184
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
07/05/2024 4.65% 0.22 CHF 0.23 CHF 600,000 200,000 600,000 200,000 126,203 CHF 44,068 CHF 95.18% 95.18%
06/05/2024 4.41% 0.22 CHF 0.23 CHF 600,000 200,000 600,000 200,000 133,156 CHF 46,385 CHF 92.69% 92.69%
03/05/2024 4.42% 0.21 CHF 0.22 CHF 600,000 200,000 600,000 200,000 132,734 CHF 46,245 CHF 94.86% 94.86%
02/05/2024 4.31% 0.23 CHF 0.24 CHF 600,000 200,000 600,000 200,000 136,351 CHF 47,450 CHF 95.50% 95.50%
30/04/2024 4.65% 0.20 CHF 0.21 CHF 600,000 200,000 600,000 200,000 126,224 CHF 44,075 CHF 94.76% 94.76%
29/04/2024 3.96% 0.24 CHF 0.25 CHF 600,000 200,000 600,000 200,000 148,488 CHF 51,496 CHF 91.70% 91.70%
26/04/2024 4.07% 0.26 CHF 0.27 CHF 600,000 200,000 600,000 200,000 144,619 CHF 50,206 CHF 94.50% 94.50%
25/04/2024 4.07% 0.23 CHF 0.24 CHF 600,000 200,000 600,000 200,000 144,872 CHF 50,291 CHF 95.26% 95.26%
24/04/2024 3.90% 0.24 CHF 0.25 CHF 600,000 200,000 600,000 200,000 151,035 CHF 52,345 CHF 96.80% 96.80%
23/04/2024 4.08% 0.25 CHF 0.26 CHF 600,000 200,000 600,000 200,000 144,249 CHF 50,083 CHF 89.35% 89.35%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.