market maker quality

ISIN: CH1249399267
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 1.04% 0.95 CHF 0.96 CHF 600,000 200,000 600,000 200,000 572,311 CHF 192,770 CHF 99.10% 99.10%
15/05/2024 0.99% 0.99 CHF 1.00 CHF 600,000 200,000 600,000 200,000 603,159 CHF 203,053 CHF 99.12% 99.12%
14/05/2024 1.03% 0.99 CHF 1.00 CHF 600,000 200,000 600,000 200,000 579,888 CHF 195,296 CHF 99.14% 99.14%
13/05/2024 1.04% 0.95 CHF 0.96 CHF 600,000 200,000 600,000 200,000 573,894 CHF 193,298 CHF 95.18% 95.18%
10/05/2024 1.03% 0.95 CHF 0.96 CHF 600,000 200,000 600,000 200,000 577,576 CHF 194,525 CHF 99.14% 99.14%
08/05/2024 1.02% 0.98 CHF 0.99 CHF 600,000 200,000 600,000 200,000 587,977 CHF 197,992 CHF 99.11% 99.11%
07/05/2024 1.02% 0.98 CHF 0.99 CHF 600,000 200,000 600,000 200,000 583,047 CHF 196,349 CHF 99.11% 99.11%
06/05/2024 1.13% 0.91 CHF 0.92 CHF 600,000 200,000 600,000 200,000 527,946 CHF 177,982 CHF 99.19% 99.19%
03/05/2024 1.19% 0.83 CHF 0.84 CHF 600,000 200,000 600,000 200,000 499,478 CHF 168,493 CHF 99.11% 99.11%
02/05/2024 1.23% 0.81 CHF 0.82 CHF 600,000 200,000 600,000 200,000 485,941 CHF 163,980 CHF 99.14% 99.14%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.