Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
13/06/2024 | 1.06% | 0.86 CHF | 0.87 CHF | 450,000 | 150,000 | 450,000 | 150,000 | 422,674 CHF | 142,391 CHF | 97.10% | 97.10% |
12/06/2024 | 0.97% | 1.00 CHF | 1.01 CHF | 450,000 | 150,000 | 450,000 | 150,000 | 463,092 CHF | 155,864 CHF | 94.39% | 94.39% |
11/06/2024 | 0.94% | 1.03 CHF | 1.04 CHF | 450,000 | 150,000 | 450,000 | 150,000 | 478,046 CHF | 160,849 CHF | 86.91% | 86.91% |
10/06/2024 | 0.86% | 1.15 CHF | 1.16 CHF | 450,000 | 150,000 | 450,000 | 150,000 | 521,167 CHF | 175,222 CHF | 97.43% | 97.43% |
07/06/2024 | 0.84% | 1.26 CHF | 1.27 CHF | 450,000 | 150,000 | 450,000 | 150,000 | 532,666 CHF | 179,055 CHF | 95.58% | 95.58% |
05/06/2024 | 0.97% | 1.01 CHF | 1.02 CHF | 450,000 | 150,000 | 450,000 | 150,000 | 462,120 CHF | 155,540 CHF | 96.25% | 96.25% |
04/06/2024 | 0.92% | 1.07 CHF | 1.08 CHF | 450,000 | 150,000 | 450,000 | 150,000 | 489,243 CHF | 164,581 CHF | 96.09% | 96.09% |
03/06/2024 | 0.83% | 1.20 CHF | 1.21 CHF | 450,000 | 150,000 | 450,000 | 150,000 | 542,533 CHF | 182,344 CHF | 96.39% | 96.39% |
31/05/2024 | 0.80% | 1.24 CHF | 1.25 CHF | 450,000 | 150,000 | 450,000 | 150,000 | 561,415 CHF | 188,638 CHF | 93.51% | 93.51% |
30/05/2024 | 0.77% | 1.32 CHF | 1.33 CHF | 450,000 | 150,000 | 450,000 | 150,000 | 582,570 CHF | 195,690 CHF | 90.32% | 90.32% |