market maker quality

ISIN: CH1249399333
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 1.73% 0.57 CHF 0.58 CHF 450,000 150,000 450,000 150,000 257,351 CHF 87,284 CHF 99.74% 99.74%
15/05/2024 1.70% 0.58 CHF 0.59 CHF 450,000 150,000 450,000 150,000 262,176 CHF 88,892 CHF 99.49% 99.49%
14/05/2024 1.77% 0.59 CHF 0.60 CHF 450,000 150,000 450,000 150,000 252,595 CHF 85,698 CHF 99.59% 99.59%
13/05/2024 1.74% 0.57 CHF 0.58 CHF 450,000 150,000 450,000 150,000 256,818 CHF 87,106 CHF 99.05% 99.05%
10/05/2024 1.79% 0.55 CHF 0.56 CHF 450,000 150,000 450,000 150,000 249,162 CHF 84,554 CHF 99.42% 99.42%
08/05/2024 2.09% 0.48 CHF 0.49 CHF 600,000 200,000 600,000 200,000 284,778 CHF 96,926 CHF 99.56% 99.56%
07/05/2024 2.16% 0.48 CHF 0.49 CHF 600,000 200,000 600,000 200,000 275,147 CHF 93,716 CHF 99.59% 99.59%
06/05/2024 2.45% 0.41 CHF 0.42 CHF 600,000 200,000 600,000 200,000 241,772 CHF 82,591 CHF 99.60% 99.60%
03/05/2024 2.48% 0.39 CHF 0.40 CHF 600,000 200,000 600,000 200,000 239,526 CHF 81,842 CHF 99.35% 99.35%
02/05/2024 2.59% 0.38 CHF 0.39 CHF 600,000 200,000 600,000 200,000 229,243 CHF 78,414 CHF 99.60% 99.60%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.