market maker quality

ISIN: CH1249400115
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/05/2024 - 2.23 CHF - CHF 225,000 0 0 0 0 CHF 0 CHF 0.00% 99.45%
07/05/2024 - 2.27 CHF - CHF 225,000 0 0 0 0 CHF 0 CHF 0.00% 99.53%
06/05/2024 - 2.19 CHF - CHF 225,000 0 0 0 0 CHF 0 CHF 0.00% 99.36%
03/05/2024 - 2.16 CHF - CHF 225,000 0 0 0 0 CHF 0 CHF 0.00% 99.43%
02/05/2024 0.49% 2.06 CHF 2.07 CHF 225,000 75,000 225,000 75,000 455,875 CHF 152,708 CHF 96.84% 99.42%
30/04/2024 0.48% 1.99 CHF 2.00 CHF 225,000 75,000 225,000 75,000 464,404 CHF 155,551 CHF 99.22% 99.22%
29/04/2024 0.49% 1.97 CHF 1.98 CHF 225,000 75,000 225,000 75,000 460,490 CHF 154,247 CHF 99.38% 99.38%
26/04/2024 0.51% 1.94 CHF 1.95 CHF 225,000 75,000 227,354 75,785 442,948 CHF 148,407 CHF 99.22% 99.22%
25/04/2024 0.58% 1.70 CHF 1.71 CHF 300,000 100,000 300,000 100,000 516,533 CHF 173,178 CHF 99.37% 99.37%
24/04/2024 0.50% 1.90 CHF 1.91 CHF 300,000 100,000 300,000 100,000 598,154 CHF 200,385 CHF 99.45% 99.45%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.