market maker quality

ISIN: CH1250038234
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/05/2024 0.50% 100.55 % 101.05 % 500,000 500,000 500,000 500,000 502,736 CHF 505,236 CHF 99.37% 99.37%
07/05/2024 0.50% 100.65 % 101.15 % 500,000 500,000 500,000 500,000 503,084 CHF 505,584 CHF 99.38% 99.38%
06/05/2024 0.50% 100.65 % 101.15 % 500,000 500,000 500,000 500,000 503,454 CHF 505,954 CHF 99.38% 99.38%
03/05/2024 0.50% 100.70 % 101.20 % 500,000 500,000 500,000 500,000 503,331 CHF 505,831 CHF 99.38% 99.38%
02/05/2024 0.50% 100.50 % 101.00 % 500,000 500,000 500,000 500,000 503,323 CHF 505,823 CHF 99.38% 99.38%
30/04/2024 0.50% 100.75 % 101.25 % 500,000 500,000 500,000 500,000 503,478 CHF 505,978 CHF 99.38% 99.38%
29/04/2024 0.50% 100.75 % 101.25 % 500,000 500,000 500,000 500,000 503,746 CHF 506,246 CHF 98.51% 98.51%
26/04/2024 0.49% 100.80 % 101.30 % 500,000 500,000 500,000 500,000 503,827 CHF 506,327 CHF 99.38% 99.38%
25/04/2024 0.50% 100.75 % 101.25 % 500,000 500,000 500,000 500,000 502,971 CHF 505,471 CHF 96.36% 96.36%
24/04/2024 0.50% 100.40 % 100.90 % 500,000 500,000 500,000 500,000 499,052 CHF 501,552 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.