market maker quality

ISIN: CH1250039281
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 0.51% 97.85 CHF 98.35 CHF 25,000 25,000 25,000 25,000 2,452,230 CHF 2,464,730 CHF 99.39% 99.39%
15/05/2024 0.51% 98.65 CHF 99.15 CHF 25,000 25,000 25,000 25,000 2,463,240 CHF 2,475,740 CHF 98.34% 98.34%
14/05/2024 0.51% 98.80 CHF 99.30 CHF 25,000 25,000 25,000 25,000 2,457,850 CHF 2,470,350 CHF 99.38% 99.38%
13/05/2024 0.51% 98.10 CHF 98.60 CHF 25,000 25,000 25,000 25,000 2,449,490 CHF 2,461,990 CHF 98.95% 98.95%
10/05/2024 0.51% 97.75 CHF 98.25 CHF 25,000 25,000 25,000 25,000 2,429,450 CHF 2,441,950 CHF 99.38% 99.38%
08/05/2024 0.52% 96.00 CHF 96.50 CHF 25,000 25,000 25,000 25,000 2,400,820 CHF 2,413,320 CHF 99.37% 99.37%
07/05/2024 0.51% 95.20 CHF 95.70 CHF 25,000 25,000 25,000 25,000 2,370,920 CHF 2,383,050 CHF 94.77% 94.77%
06/05/2024 0.48% 94.00 CHF 94.45 CHF 25,000 25,000 25,000 25,000 2,358,480 CHF 2,369,730 CHF 99.37% 99.37%
03/05/2024 0.48% 93.90 CHF 94.35 CHF 25,000 25,000 25,000 25,000 2,359,520 CHF 2,370,770 CHF 99.38% 99.38%
02/05/2024 0.50% 94.65 CHF 95.10 CHF 25,000 25,000 25,000 25,000 2,369,470 CHF 2,381,450 CHF 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.