market maker quality

ISIN: CH1250697823
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 2.26% 0.63 CHF 0.65 CHF 80,000 50,000 85,498 50,000 52,931 CHF 31,700 CHF 97.72% 97.72%
15/05/2024 2.09% 0.63 CHF 0.65 CHF 80,000 50,000 84,403 49,760 53,061 CHF 31,966 CHF 98.90% 98.90%
14/05/2024 1.68% 0.61 CHF 0.62 CHF 90,000 50,000 89,659 50,000 55,179 CHF 31,296 CHF 100.00% 100.00%
13/05/2024 1.87% 0.58 CHF 0.60 CHF 90,000 50,000 88,300 50,000 52,960 CHF 30,584 CHF 100.00% 100.00%
10/05/2024 2.02% 0.60 CHF 0.61 CHF 90,000 50,000 84,101 50,000 52,655 CHF 31,979 CHF 100.00% 100.00%
08/05/2024 2.25% 0.61 CHF 0.62 CHF 90,000 50,000 86,743 50,000 53,930 CHF 31,863 CHF 98.83% 98.83%
07/05/2024 2.05% 0.63 CHF 0.64 CHF 80,000 50,000 89,524 50,000 54,572 CHF 31,115 CHF 97.06% 97.06%
06/05/2024 2.04% 0.59 CHF 0.60 CHF 90,000 50,000 90,000 50,000 54,004 CHF 30,618 CHF 100.00% 100.00%
03/05/2024 2.04% 0.62 CHF 0.63 CHF 90,000 50,000 88,281 50,000 54,245 CHF 31,375 CHF 97.94% 97.94%
02/05/2024 1.82% 0.59 CHF 0.60 CHF 90,000 50,000 90,000 50,000 53,835 CHF 30,458 CHF 99.40% 99.40%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.