| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 1.68% | 0.62 CHF | 0.63 CHF | 120,000 | 120,000 | 120,000 | 120,000 | 70,849 CHF | 72,049 CHF | 100.00% | 100.00% |
| 17/02/2026 | 1.95% | 0.56 CHF | 0.57 CHF | 120,000 | 120,000 | 120,000 | 120,000 | 61,204 CHF | 62,404 CHF | 100.00% | 100.00% |
| 16/02/2026 | 2.00% | 0.48 CHF | 0.49 CHF | 120,000 | 120,000 | 120,000 | 120,000 | 59,482 CHF | 60,682 CHF | 99.99% | 99.99% |
| 13/02/2026 | 1.99% | 0.52 CHF | 0.53 CHF | 120,000 | 120,000 | 120,000 | 120,000 | 59,820 CHF | 61,020 CHF | 100.00% | 100.00% |
| 11/02/2026 | 1.97% | 0.49 CHF | 0.50 CHF | 120,000 | 120,000 | 120,000 | 120,000 | 60,475 CHF | 61,675 CHF | 100.00% | 100.00% |
| 10/02/2026 | 2.08% | 0.52 CHF | 0.53 CHF | 120,000 | 120,000 | 120,000 | 120,000 | 57,238 CHF | 58,438 CHF | 100.00% | 100.00% |
| 09/02/2026 | 1.97% | 0.48 CHF | 0.49 CHF | 120,000 | 120,000 | 120,000 | 120,000 | 60,238 CHF | 61,438 CHF | 100.00% | 100.00% |
| 06/02/2026 | 2.08% | 0.51 CHF | 0.52 CHF | 120,000 | 120,000 | 120,000 | 120,000 | 57,026 CHF | 58,226 CHF | 99.81% | 99.81% |
| 04/02/2026 | 1.95% | 0.54 CHF | 0.55 CHF | 120,000 | 120,000 | 120,000 | 120,000 | 60,992 CHF | 62,192 CHF | 100.00% | 100.00% |
| 03/02/2026 | 1.93% | 0.49 CHF | 0.50 CHF | 120,000 | 120,000 | 120,000 | 120,000 | 61,608 CHF | 62,808 CHF | 100.00% | 100.00% |