| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/04/2026 | 2.00% | 0.48 CHF | 0.49 CHF | 120,000 | 120,000 | 120,000 | 120,000 | 59,288 CHF | 60,488 CHF | 98.97% | 98.97% |
| 21/04/2026 | 1.70% | 0.55 CHF | 0.56 CHF | 120,000 | 120,000 | 120,000 | 120,000 | 69,847 CHF | 71,047 CHF | 99.75% | 99.75% |
| 20/04/2026 | 1.66% | 0.58 CHF | 0.59 CHF | 120,000 | 120,000 | 120,000 | 120,000 | 71,707 CHF | 72,907 CHF | 99.99% | 99.99% |
| 17/04/2026 | 1.61% | 0.65 CHF | 0.66 CHF | 120,000 | 120,000 | 120,000 | 120,000 | 73,862 CHF | 75,062 CHF | 100.00% | 100.00% |
| 16/04/2026 | 1.58% | 0.61 CHF | 0.62 CHF | 120,000 | 120,000 | 120,000 | 120,000 | 75,458 CHF | 76,658 CHF | 100.00% | 100.00% |
| 15/04/2026 | 1.58% | 0.63 CHF | 0.64 CHF | 120,000 | 120,000 | 120,000 | 120,000 | 75,291 CHF | 76,491 CHF | 99.95% | 99.95% |
| 14/04/2026 | 1.69% | 0.61 CHF | 0.62 CHF | 120,000 | 120,000 | 120,000 | 120,000 | 70,376 CHF | 71,576 CHF | 100.00% | 100.00% |
| 13/04/2026 | 1.92% | 0.55 CHF | 0.56 CHF | 120,000 | 120,000 | 120,000 | 120,000 | 62,047 CHF | 63,247 CHF | 99.64% | 99.64% |
| 10/04/2026 | 1.78% | 0.54 CHF | 0.55 CHF | 120,000 | 120,000 | 120,000 | 120,000 | 66,994 CHF | 68,194 CHF | 99.99% | 99.99% |
| 09/04/2026 | 1.96% | 0.51 CHF | 0.52 CHF | 120,000 | 120,000 | 120,000 | 120,000 | 60,512 CHF | 61,712 CHF | 100.00% | 100.00% |