| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.47% | 0.68 CHF | 0.69 CHF | 120,000 | 120,000 | 120,000 | 120,000 | 80,997 CHF | 82,197 CHF | 100.00% | 100.00% |
| 02/12/2025 | 1.49% | 0.66 CHF | 0.67 CHF | 120,000 | 120,000 | 120,000 | 120,000 | 79,758 CHF | 80,958 CHF | 100.00% | 100.00% |
| 28/11/2025 | 1.49% | 0.67 CHF | 0.68 CHF | 120,000 | 120,000 | 119,321 | 119,322 | 79,971 CHF | 81,167 CHF | 99.90% | 99.90% |
| 27/11/2025 | 1.47% | 0.68 CHF | 0.69 CHF | 120,000 | 120,000 | 120,000 | 120,000 | 80,848 CHF | 82,048 CHF | 99.68% | 99.68% |
| 26/11/2025 | 1.42% | 0.69 CHF | 0.70 CHF | 120,000 | 120,000 | 120,000 | 120,000 | 84,203 CHF | 85,403 CHF | 100.00% | 100.00% |
| 25/11/2025 | 1.66% | 0.67 CHF | 0.68 CHF | 120,000 | 120,000 | 120,000 | 120,000 | 71,996 CHF | 73,196 CHF | 100.00% | 100.00% |
| 24/11/2025 | 1.73% | 0.57 CHF | 0.58 CHF | 120,000 | 120,000 | 120,000 | 120,000 | 68,683 CHF | 69,883 CHF | 100.00% | 100.00% |
| 21/11/2025 | 1.87% | 0.55 CHF | 0.56 CHF | 120,000 | 120,000 | 120,000 | 120,000 | 63,737 CHF | 64,937 CHF | 100.00% | 100.00% |
| 20/11/2025 | 1.86% | 0.54 CHF | 0.55 CHF | 120,000 | 120,000 | 120,000 | 120,000 | 63,784 CHF | 64,984 CHF | 100.00% | 100.00% |
| 19/11/2025 | 1.94% | 0.51 CHF | 0.52 CHF | 120,000 | 120,000 | 120,000 | 120,000 | 61,226 CHF | 62,426 CHF | 100.00% | 100.00% |