| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 2.49% | 0.40 CHF | 0.41 CHF | 120,000 | 120,000 | 120,000 | 120,000 | 47,692 CHF | 48,892 CHF | 100.00% | 100.00% |
| 02/12/2025 | 2.56% | 0.38 CHF | 0.39 CHF | 120,000 | 120,000 | 120,000 | 120,000 | 46,329 CHF | 47,529 CHF | 100.00% | 100.00% |
| 28/11/2025 | 2.54% | 0.39 CHF | 0.40 CHF | 120,000 | 120,000 | 119,321 | 119,322 | 46,733 CHF | 47,929 CHF | 99.90% | 99.90% |
| 27/11/2025 | 2.50% | 0.40 CHF | 0.41 CHF | 120,000 | 120,000 | 120,000 | 120,000 | 47,450 CHF | 48,650 CHF | 99.68% | 99.68% |
| 26/11/2025 | 2.33% | 0.41 CHF | 0.42 CHF | 120,000 | 120,000 | 120,000 | 120,000 | 50,895 CHF | 52,095 CHF | 100.00% | 100.00% |
| 25/11/2025 | 3.06% | 0.39 CHF | 0.40 CHF | 120,000 | 120,000 | 120,000 | 120,000 | 38,780 CHF | 39,980 CHF | 100.00% | 100.00% |
| 24/11/2025 | 3.32% | 0.29 CHF | 0.30 CHF | 120,000 | 120,000 | 120,000 | 120,000 | 35,565 CHF | 36,765 CHF | 100.00% | 100.00% |
| 21/11/2025 | 3.87% | 0.28 CHF | 0.29 CHF | 120,000 | 120,000 | 120,000 | 120,000 | 30,479 CHF | 31,679 CHF | 100.00% | 100.00% |
| 20/11/2025 | 3.85% | 0.26 CHF | 0.27 CHF | 120,000 | 120,000 | 120,000 | 120,000 | 30,610 CHF | 31,810 CHF | 100.00% | 100.00% |
| 19/11/2025 | 4.20% | 0.23 CHF | 0.24 CHF | 120,000 | 120,000 | 120,000 | 120,000 | 28,039 CHF | 29,239 CHF | 100.00% | 100.00% |