market maker quality

ISIN: CH1250718793
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.88% 1.15 CHF 1.16 CHF 100,000 100,000 100,000 100,000 112,683 CHF 113,683 CHF 99.98% 99.98%
17/02/2026 0.88% 1.14 CHF 1.15 CHF 100,000 100,000 100,000 100,000 112,679 CHF 113,679 CHF 100.00% 100.00%
16/02/2026 0.87% 1.12 CHF 1.13 CHF 100,000 100,000 100,000 100,000 114,271 CHF 115,271 CHF 99.99% 99.99%
13/02/2026 0.91% 1.12 CHF 1.13 CHF 100,000 100,000 100,000 100,000 109,914 CHF 110,914 CHF 99.99% 99.99%
11/02/2026 0.80% 1.28 CHF 1.29 CHF 100,000 100,000 100,000 100,000 124,209 CHF 125,209 CHF 99.32% 99.32%
10/02/2026 0.81% 1.26 CHF 1.27 CHF 100,000 100,000 100,000 100,000 122,512 CHF 123,512 CHF 100.00% 100.00%
09/02/2026 0.82% 1.23 CHF 1.24 CHF 100,000 100,000 100,000 100,000 121,324 CHF 122,324 CHF 100.00% 100.00%
06/02/2026 0.86% 1.22 CHF 1.23 CHF 100,000 100,000 100,000 100,000 116,039 CHF 117,039 CHF 99.81% 99.81%
04/02/2026 0.87% 1.20 CHF 1.21 CHF 100,000 100,000 100,000 100,000 114,990 CHF 115,990 CHF 99.99% 99.99%
03/02/2026 0.89% 1.11 CHF 1.12 CHF 100,000 100,000 100,000 100,000 112,016 CHF 113,016 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.