market maker quality

ISIN: CH1250718843
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.74% 1.35 CHF 1.36 CHF 60,000 60,000 60,000 60,000 80,307 CHF 80,907 CHF 100.00% 100.00%
02/12/2025 0.71% 1.40 CHF 1.41 CHF 60,000 60,000 60,000 60,000 84,051 CHF 84,651 CHF 100.00% 100.00%
28/11/2025 0.67% 1.49 CHF 1.50 CHF 60,000 60,000 59,623 59,623 89,078 CHF 89,676 CHF 99.90% 99.90%
27/11/2025 0.67% 1.49 CHF 1.50 CHF 60,000 60,000 60,000 59,982 88,825 CHF 89,398 CHF 99.67% 99.67%
26/11/2025 0.72% 1.41 CHF 1.42 CHF 60,000 60,000 60,000 60,000 83,303 CHF 83,903 CHF 100.00% 100.00%
25/11/2025 0.74% 1.37 CHF 1.38 CHF 60,000 60,000 60,000 60,000 81,251 CHF 81,851 CHF 100.00% 100.00%
24/11/2025 0.73% 1.38 CHF 1.39 CHF 60,000 60,000 60,000 60,000 81,415 CHF 82,015 CHF 99.79% 99.79%
21/11/2025 0.77% 1.33 CHF 1.34 CHF 60,000 60,000 60,000 60,000 77,532 CHF 78,132 CHF 100.00% 100.00%
20/11/2025 0.74% 1.31 CHF 1.32 CHF 60,000 60,000 60,000 60,000 80,458 CHF 81,058 CHF 100.00% 100.00%
19/11/2025 0.77% 1.31 CHF 1.32 CHF 60,000 60,000 60,000 60,000 77,402 CHF 78,002 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.