market maker quality

ISIN: CH1250718868
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.30% 3.46 CHF 3.47 CHF 90,000 90,000 90,000 90,000 299,195 CHF 300,095 CHF 100.00% 100.00%
20/08/2026 0.30% 3.41 CHF 3.42 CHF 90,000 90,000 90,000 90,000 301,892 CHF 302,792 CHF 99.21% 99.21%
19/08/2026 0.31% 3.31 CHF 3.32 CHF 90,000 90,000 90,000 90,000 292,877 CHF 293,777 CHF 100.00% 100.00%
18/08/2026 0.32% 3.18 CHF 3.19 CHF 90,000 90,000 90,000 90,000 283,211 CHF 284,111 CHF 100.00% 100.00%
17/08/2026 0.32% 3.08 CHF 3.09 CHF 90,000 90,000 90,000 90,000 276,689 CHF 277,589 CHF 100.00% 100.00%
14/08/2026 0.32% 3.07 CHF 3.08 CHF 90,000 90,000 90,000 90,000 279,471 CHF 280,371 CHF 100.00% 100.00%
13/08/2026 0.31% 3.21 CHF 3.22 CHF 90,000 90,000 90,000 90,000 291,893 CHF 292,793 CHF 100.00% 100.00%
12/08/2026 0.31% 3.26 CHF 3.27 CHF 90,000 90,000 90,000 90,000 291,174 CHF 292,074 CHF 100.00% 100.00%
11/08/2026 0.29% 3.35 CHF 3.36 CHF 90,000 90,000 90,000 90,000 308,190 CHF 309,090 CHF 100.00% 100.00%
10/08/2026 0.30% 3.40 CHF 3.41 CHF 90,000 90,000 90,000 90,000 302,866 CHF 303,766 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.