market maker quality

ISIN: CH1250718868
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.45% 2.20 CHF 2.21 CHF 90,000 90,000 90,000 90,000 199,121 CHF 200,021 CHF 100.00% 100.00%
02/12/2025 0.46% 2.19 CHF 2.20 CHF 90,000 90,000 90,000 90,000 194,920 CHF 195,820 CHF 100.00% 100.00%
28/11/2025 0.49% 2.08 CHF 2.09 CHF 90,000 90,000 88,600 88,599 185,203 CHF 186,093 CHF 99.90% 99.90%
27/11/2025 0.47% 2.12 CHF 2.13 CHF 90,000 90,000 90,000 90,000 192,247 CHF 193,147 CHF 99.67% 99.67%
26/11/2025 0.45% 2.19 CHF 2.20 CHF 90,000 90,000 89,999 90,000 199,017 CHF 199,920 CHF 100.00% 100.00%
25/11/2025 0.46% 2.19 CHF 2.20 CHF 90,000 90,000 90,000 90,000 194,168 CHF 195,068 CHF 100.00% 100.00%
24/11/2025 0.46% 2.18 CHF 2.19 CHF 90,000 90,000 90,000 90,000 196,473 CHF 197,373 CHF 100.00% 100.00%
21/11/2025 0.45% 2.23 CHF 2.24 CHF 90,000 90,000 90,000 90,000 198,581 CHF 199,481 CHF 100.00% 100.00%
20/11/2025 0.46% 2.16 CHF 2.17 CHF 90,000 90,000 89,999 90,000 194,039 CHF 194,940 CHF 100.00% 100.00%
19/11/2025 0.47% 2.13 CHF 2.14 CHF 90,000 90,000 90,000 90,000 192,577 CHF 193,477 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.