market maker quality

ISIN: CH1250718868
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/10/2026 0.33% 3.01 CHF 3.02 CHF 90,000 90,000 90,000 90,000 273,570 CHF 274,470 CHF 100.00% 100.00%
07/10/2026 0.33% 3.13 CHF 3.14 CHF 90,000 90,000 90,000 90,000 275,466 CHF 276,366 CHF 100.00% 100.00%
06/10/2026 0.33% 2.94 CHF 2.95 CHF 90,000 90,000 90,000 90,000 270,493 CHF 271,393 CHF 99.72% 99.72%
05/10/2026 0.34% 2.90 CHF 2.91 CHF 90,000 90,000 90,000 90,000 263,080 CHF 263,980 CHF 100.00% 100.00%
02/10/2026 0.34% 2.86 CHF 2.87 CHF 90,000 90,000 90,000 90,000 261,110 CHF 262,010 CHF 100.00% 100.00%
30/09/2026 0.34% 2.91 CHF 2.92 CHF 90,000 90,000 90,000 90,000 266,302 CHF 267,202 CHF 100.00% 100.00%
29/09/2026 0.33% 2.94 CHF 2.95 CHF 90,000 90,000 90,000 90,000 269,850 CHF 270,750 CHF 100.00% 100.00%
28/09/2026 0.33% 3.04 CHF 3.05 CHF 90,000 90,000 90,000 90,000 276,238 CHF 277,138 CHF 99.86% 99.86%
25/09/2026 0.31% 3.17 CHF 3.18 CHF 90,000 90,000 90,000 90,000 286,860 CHF 287,760 CHF 100.00% 100.00%
23/09/2026 0.31% 3.23 CHF 3.24 CHF 90,000 90,000 90,000 90,000 291,263 CHF 292,163 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.