market maker quality

ISIN: CH1250719171
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 0.56% 1.82 CHF 1.83 CHF 150,000 150,000 150,000 150,000 269,208 CHF 270,708 CHF 99.27% 99.27%
15/05/2024 0.56% 1.78 CHF 1.79 CHF 150,000 150,000 150,000 150,000 267,592 CHF 269,092 CHF 99.39% 99.39%
14/05/2024 0.57% 1.78 CHF 1.79 CHF 150,000 150,000 150,000 150,000 262,675 CHF 264,175 CHF 99.18% 99.18%
13/05/2024 0.56% 1.76 CHF 1.77 CHF 150,000 150,000 150,000 150,000 265,000 CHF 266,500 CHF 99.39% 99.39%
10/05/2024 0.56% 1.78 CHF 1.79 CHF 150,000 150,000 150,000 150,000 266,649 CHF 268,149 CHF 99.38% 99.38%
08/05/2024 0.55% 1.81 CHF 1.82 CHF 150,000 150,000 150,000 150,000 270,906 CHF 272,406 CHF 99.38% 99.38%
07/05/2024 0.55% 1.80 CHF 1.81 CHF 150,000 150,000 150,000 150,000 272,470 CHF 273,970 CHF 99.23% 99.23%
06/05/2024 0.55% 1.83 CHF 1.84 CHF 150,000 150,000 150,000 150,000 272,801 CHF 274,301 CHF 99.21% 99.21%
03/05/2024 0.55% 1.82 CHF 1.83 CHF 150,000 150,000 150,000 150,000 273,411 CHF 274,911 CHF 99.39% 99.39%
02/05/2024 0.55% 1.82 CHF 1.83 CHF 150,000 150,000 150,000 150,000 270,586 CHF 272,086 CHF 99.39% 99.39%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.