market maker quality

ISIN: CH1250719197
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 1.92% 0.50 CHF 0.51 CHF 100,000 100,000 100,000 100,000 51,513 CHF 52,513 CHF 99.87% 99.87%
15/05/2024 1.77% 0.52 CHF 0.53 CHF 100,000 100,000 100,000 100,000 55,917 CHF 56,917 CHF 100.00% 100.00%
14/05/2024 1.68% 0.59 CHF 0.60 CHF 100,000 100,000 100,000 100,000 59,162 CHF 60,162 CHF 99.79% 99.79%
13/05/2024 1.57% 0.63 CHF 0.64 CHF 100,000 100,000 100,000 100,000 63,346 CHF 64,346 CHF 100.00% 100.00%
10/05/2024 1.45% 0.68 CHF 0.69 CHF 100,000 100,000 100,000 100,000 68,410 CHF 69,410 CHF 100.00% 100.00%
08/05/2024 1.40% 0.74 CHF 0.75 CHF 100,000 100,000 100,000 100,000 71,076 CHF 72,076 CHF 100.00% 100.00%
07/05/2024 0.99% 0.96 CHF 0.97 CHF 100,000 100,000 100,000 100,000 100,104 CHF 101,104 CHF 99.86% 99.86%
06/05/2024 0.98% 1.06 CHF 1.07 CHF 100,000 100,000 100,000 100,000 102,127 CHF 103,127 CHF 99.83% 99.83%
03/05/2024 0.95% 1.06 CHF 1.07 CHF 100,000 100,000 100,000 100,000 105,322 CHF 106,322 CHF 100.00% 100.00%
02/05/2024 0.90% 1.09 CHF 1.10 CHF 100,000 100,000 100,000 100,000 110,949 CHF 111,949 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.