market maker quality

ISIN: CH1250719205
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/05/2024 0.78% 1.32 CHF 1.33 CHF 100,000 100,000 100,000 100,000 127,696 CHF 128,696 CHF 100.00% 100.00%
14/05/2024 0.80% 1.24 CHF 1.25 CHF 100,000 100,000 100,000 100,000 124,353 CHF 125,353 CHF 99.78% 99.78%
13/05/2024 0.83% 1.21 CHF 1.22 CHF 100,000 100,000 100,000 100,000 119,993 CHF 120,993 CHF 100.00% 100.00%
10/05/2024 0.86% 1.16 CHF 1.17 CHF 100,000 100,000 100,000 100,000 115,206 CHF 116,206 CHF 100.00% 100.00%
08/05/2024 0.88% 1.09 CHF 1.10 CHF 100,000 100,000 100,000 100,000 112,614 CHF 113,614 CHF 100.00% 100.00%
07/05/2024 1.19% 0.88 CHF 0.89 CHF 100,000 100,000 100,000 100,000 83,639 CHF 84,639 CHF 99.86% 99.86%
06/05/2024 1.22% 0.78 CHF 0.79 CHF 100,000 100,000 100,000 100,000 81,443 CHF 82,443 CHF 99.83% 99.83%
03/05/2024 1.27% 0.78 CHF 0.79 CHF 100,000 100,000 100,000 100,000 78,457 CHF 79,457 CHF 99.90% 99.90%
02/05/2024 1.33% 0.76 CHF 0.77 CHF 100,000 100,000 100,000 100,000 74,452 CHF 75,452 CHF 100.00% 100.00%
30/04/2024 1.17% 0.78 CHF 0.79 CHF 100,000 100,000 100,000 100,000 84,847 CHF 85,847 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.