market maker quality

ISIN: CH1250719577
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.32% 3.14 CHF 3.15 CHF 50,000 50,000 50,000 42,220 155,031 CHF 131,542 CHF 99.38% 99.38%
02/12/2025 0.33% 3.01 CHF 3.02 CHF 50,000 14,000 50,000 14,000 151,867 CHF 42,663 CHF 99.38% 99.38%
28/11/2025 0.32% 3.07 CHF 3.08 CHF 50,000 50,000 49,868 49,868 154,247 CHF 154,746 CHF 99.15% 99.15%
27/11/2025 0.32% 3.15 CHF 3.16 CHF 50,000 50,000 50,000 50,000 158,279 CHF 158,779 CHF 99.37% 99.37%
26/11/2025 0.31% 3.11 CHF 3.12 CHF 50,000 50,000 50,000 50,000 158,773 CHF 159,273 CHF 99.18% 99.18%
25/11/2025 0.30% 3.17 CHF 3.18 CHF 50,000 50,000 50,000 50,000 164,050 CHF 164,550 CHF 99.34% 99.34%
24/11/2025 0.30% 3.21 CHF 3.22 CHF 50,000 50,000 50,000 50,000 164,125 CHF 164,625 CHF 99.29% 99.29%
21/11/2025 0.30% 3.37 CHF 3.38 CHF 50,000 50,000 50,000 50,000 168,497 CHF 168,997 CHF 99.15% 99.15%
20/11/2025 0.29% 3.47 CHF 3.48 CHF 50,000 50,000 50,000 50,000 173,139 CHF 173,639 CHF 99.37% 99.37%
19/11/2025 0.29% 3.35 CHF 3.36 CHF 50,000 50,000 50,000 50,000 172,255 CHF 172,755 CHF 99.35% 99.35%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.