market maker quality

ISIN: CH1250719577
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.35% 2.81 CHF 2.82 CHF 50,000 14,000 49,987 14,000 140,870 CHF 39,594 CHF 99.38% 99.38%
16/12/2025 0.37% 2.75 CHF 2.76 CHF 50,000 50,000 49,997 49,997 134,927 CHF 135,427 CHF 99.38% 99.38%
15/12/2025 0.35% 2.86 CHF 2.87 CHF 50,000 50,000 49,892 49,892 142,122 CHF 142,621 CHF 99.38% 99.38%
12/12/2025 0.34% 2.91 CHF 2.92 CHF 50,000 50,000 50,000 50,000 147,092 CHF 147,592 CHF 67.51% 67.51%
10/12/2025 0.31% 3.34 CHF 3.35 CHF 50,000 50,000 49,927 49,927 163,879 CHF 164,379 CHF 99.38% 99.38%
09/12/2025 0.31% 3.21 CHF 3.22 CHF 14,000 50,000 14,000 50,000 45,506 CHF 163,022 CHF 99.25% 99.25%
08/12/2025 0.33% 3.10 CHF 3.11 CHF 50,000 50,000 50,000 50,000 152,666 CHF 153,166 CHF 99.38% 99.38%
05/12/2025 0.32% 3.11 CHF 3.12 CHF 50,000 50,000 50,000 50,000 155,074 CHF 155,574 CHF 99.38% 99.38%
03/12/2025 0.32% 3.14 CHF 3.15 CHF 50,000 50,000 50,000 42,220 155,031 CHF 131,542 CHF 99.38% 99.38%
02/12/2025 0.33% 3.01 CHF 3.02 CHF 50,000 14,000 50,000 14,000 151,867 CHF 42,663 CHF 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.