| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 07/04/2026 | 0.55% | 1.81 CHF | 1.82 CHF | 130,000 | 130,000 | 130,000 | 130,000 | 235,920 CHF | 237,220 CHF | 99.56% | 99.56% |
| 02/04/2026 | 0.56% | 1.79 CHF | 1.80 CHF | 130,000 | 130,000 | 130,000 | 130,000 | 233,498 CHF | 234,798 CHF | 87.73% | 87.73% |
| 01/04/2026 | 0.57% | 1.69 CHF | 1.70 CHF | 130,000 | 130,000 | 130,000 | 130,000 | 228,787 CHF | 230,087 CHF | 99.47% | 99.47% |
| 31/03/2026 | 0.55% | 1.84 CHF | 1.85 CHF | 130,000 | 130,000 | 130,000 | 130,000 | 236,822 CHF | 238,122 CHF | 99.76% | 99.76% |
| 30/03/2026 | 0.56% | 1.81 CHF | 1.82 CHF | 130,000 | 130,000 | 130,000 | 130,000 | 233,483 CHF | 234,783 CHF | 99.86% | 99.86% |
| 27/03/2026 | 0.58% | 1.74 CHF | 1.75 CHF | 130,000 | 130,000 | 130,000 | 130,000 | 223,191 CHF | 224,491 CHF | 100.00% | 100.00% |
| 26/03/2026 | 0.58% | 1.73 CHF | 1.74 CHF | 130,000 | 130,000 | 130,000 | 130,000 | 223,394 CHF | 224,694 CHF | 97.51% | 97.51% |
| 25/03/2026 | 0.59% | 1.70 CHF | 1.71 CHF | 130,000 | 130,000 | 130,000 | 130,000 | 219,926 CHF | 221,226 CHF | 99.47% | 99.47% |
| 24/03/2026 | 0.60% | 1.71 CHF | 1.72 CHF | 130,000 | 130,000 | 130,000 | 130,000 | 216,398 CHF | 217,698 CHF | 99.93% | 99.93% |