market maker quality

ISIN: CH1250720070
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.14% 6.93 CHF 6.94 CHF 55,000 150,000 70,429 90,781 487,065 CHF 628,645 CHF 98.74% 98.74%
21/04/2026 0.14% 6.86 CHF 6.87 CHF 150,000 150,000 90,742 63,463 625,709 CHF 437,901 CHF 96.90% 96.90%
20/04/2026 0.14% 6.84 CHF 6.85 CHF 150,000 150,000 89,038 88,886 622,218 CHF 622,041 CHF 95.37% 95.37%
17/04/2026 0.14% 7.03 CHF 7.04 CHF 150,000 150,000 71,131 95,730 499,548 CHF 672,497 CHF 74.64% 74.64%
16/04/2026 0.14% 6.90 CHF 6.91 CHF 150,000 150,000 89,416 89,591 619,776 CHF 621,891 CHF 93.92% 93.92%
15/04/2026 0.15% 6.89 CHF 6.90 CHF 150,000 150,000 63,915 90,758 435,277 CHF 617,212 CHF 98.83% 98.83%
14/04/2026 0.16% 6.65 CHF 6.66 CHF 150,000 150,000 91,014 90,851 585,641 CHF 585,503 CHF 97.03% 97.03%
13/04/2026 0.16% 6.22 CHF 6.23 CHF 150,000 150,000 89,985 62,430 557,741 CHF 388,151 CHF 97.36% 97.36%
10/04/2026 0.16% 6.30 CHF 6.31 CHF 150,000 150,000 65,401 91,540 413,104 CHF 579,114 CHF 93.39% 93.39%
09/04/2026 0.16% 6.31 CHF 6.32 CHF 150,000 150,000 90,825 94,642 559,704 CHF 583,662 CHF 97.83% 97.83%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.