market maker quality

ISIN: CH1250720070
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.18% 6.33 CHF 6.34 CHF 150,000 150,000 88,707 87,553 561,556 CHF 554,988 CHF 98.47% 98.47%
17/02/2026 0.32% 6.31 CHF 6.33 CHF 40,000 30,000 40,000 30,000 249,962 CHF 188,071 CHF 99.71% 99.71%
16/02/2026 0.26% 6.24 CHF 6.26 CHF 40,000 30,000 40,000 33,846 251,884 CHF 213,728 CHF 99.72% 99.72%
13/02/2026 0.16% 6.45 CHF 6.46 CHF 150,000 150,000 94,630 90,562 606,902 CHF 581,647 CHF 99.69% 99.69%
11/02/2026 0.15% 6.83 CHF 6.84 CHF 150,000 150,000 90,819 90,597 615,224 CHF 614,599 CHF 99.72% 99.72%
10/02/2026 0.15% 6.77 CHF 6.78 CHF 150,000 150,000 90,842 90,621 621,442 CHF 620,839 CHF 99.68% 99.68%
09/02/2026 0.15% 6.74 CHF 6.75 CHF 150,000 150,000 91,204 90,618 608,048 CHF 605,050 CHF 99.72% 99.72%
06/02/2026 0.15% 6.66 CHF 6.67 CHF 150,000 150,000 88,924 88,487 602,643 CHF 600,543 CHF 98.82% 98.82%
04/02/2026 0.14% 6.94 CHF 6.95 CHF 150,000 150,000 90,866 63,655 644,067 CHF 449,901 CHF 99.71% 99.71%
03/02/2026 0.13% 7.28 CHF 7.29 CHF 150,000 40,000 90,814 66,982 673,201 CHF 498,721 CHF 99.72% 99.72%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.