market maker quality

ISIN: CH1250720070
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.18% 5.27 CHF 5.28 CHF 150,000 150,000 91,045 91,045 496,434 CHF 497,345 CHF 98.84% 98.84%
19/06/2026 0.36% 5.48 CHF 5.50 CHF 40,000 30,000 40,000 30,000 219,182 CHF 164,986 CHF 98.80% 98.80%
18/06/2026 0.18% 5.41 CHF 5.42 CHF 150,000 150,000 90,953 90,953 493,076 CHF 493,985 CHF 98.83% 98.83%
17/06/2026 0.18% 5.50 CHF 5.51 CHF 150,000 150,000 91,061 91,061 516,917 CHF 517,828 CHF 98.82% 98.82%
16/06/2026 0.17% 5.76 CHF 5.77 CHF 150,000 150,000 90,684 90,684 519,025 CHF 519,932 CHF 97.72% 97.72%
15/06/2026 0.18% 5.73 CHF 5.74 CHF 150,000 150,000 90,450 90,450 498,598 CHF 499,502 CHF 97.40% 97.40%
12/06/2026 0.19% 5.36 CHF 5.37 CHF 150,000 150,000 90,992 90,992 487,578 CHF 488,488 CHF 98.76% 98.76%
11/06/2026 0.19% 5.21 CHF 5.22 CHF 150,000 150,000 91,046 91,046 487,111 CHF 488,021 CHF 98.40% 98.40%
10/06/2026 0.18% 5.45 CHF 5.46 CHF 150,000 150,000 91,326 91,326 507,269 CHF 508,182 CHF 95.83% 95.83%
09/06/2026 0.18% 5.71 CHF 5.72 CHF 150,000 150,000 91,096 91,096 518,011 CHF 518,922 CHF 98.82% 98.82%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.