market maker quality

ISIN: CH1250720070
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 0.20% 4.88 CHF 4.89 CHF 150,000 150,000 91,038 91,038 449,261 CHF 450,171 CHF 98.66% 98.66%
19/08/2026 0.20% 4.95 CHF 4.96 CHF 150,000 150,000 90,975 90,975 450,472 CHF 451,382 CHF 98.83% 98.83%
18/08/2026 0.19% 5.11 CHF 5.12 CHF 150,000 150,000 91,010 91,010 473,829 CHF 474,739 CHF 98.83% 98.83%
17/08/2026 0.18% 5.44 CHF 5.45 CHF 150,000 150,000 91,048 91,048 511,379 CHF 512,290 CHF 98.41% 98.41%
14/08/2026 0.17% 5.77 CHF 5.78 CHF 150,000 150,000 90,671 90,671 526,591 CHF 527,498 CHF 97.62% 97.62%
13/08/2026 0.18% 5.71 CHF 5.72 CHF 150,000 150,000 85,553 85,553 480,558 CHF 481,413 CHF 89.96% 89.96%
12/08/2026 0.17% 5.65 CHF 5.66 CHF 150,000 150,000 90,319 90,319 526,326 CHF 527,229 CHF 97.43% 97.43%
11/08/2026 0.17% 5.99 CHF 6.00 CHF 150,000 150,000 91,052 91,052 534,535 CHF 535,445 CHF 98.87% 98.87%
10/08/2026 0.17% 5.87 CHF 5.88 CHF 150,000 150,000 91,141 91,141 532,898 CHF 533,809 CHF 97.45% 97.45%
07/08/2026 0.18% 5.82 CHF 5.83 CHF 150,000 150,000 90,990 90,990 519,334 CHF 520,244 CHF 98.22% 98.22%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.