market maker quality

ISIN: CH1250720070
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.14% 6.82 CHF 6.83 CHF 150,000 150,000 90,883 90,883 648,263 CHF 649,172 CHF 96.63% 96.63%
21/10/2026 0.13% 7.74 CHF 7.75 CHF 150,000 150,000 90,915 90,915 685,269 CHF 686,178 CHF 98.81% 98.81%
20/10/2026 0.13% 7.45 CHF 7.46 CHF 150,000 150,000 90,508 90,508 681,551 CHF 682,456 CHF 97.39% 97.39%
19/10/2026 0.13% 7.66 CHF 7.67 CHF 150,000 150,000 91,278 91,278 702,938 CHF 703,851 CHF 95.98% 95.98%
16/10/2026 0.12% 7.91 CHF 7.92 CHF 150,000 150,000 90,954 90,954 739,939 CHF 740,848 CHF 98.75% 98.75%
15/10/2026 0.12% 8.19 CHF 8.20 CHF 150,000 150,000 90,970 90,970 738,320 CHF 739,229 CHF 98.36% 98.36%
14/10/2026 0.12% 8.43 CHF 8.44 CHF 150,000 150,000 89,680 89,680 775,388 CHF 776,284 CHF 95.92% 95.92%
13/10/2026 0.12% 8.77 CHF 8.78 CHF 150,000 150,000 90,857 90,857 765,915 CHF 766,823 CHF 98.59% 98.59%
12/10/2026 0.12% 8.47 CHF 8.48 CHF 150,000 150,000 88,592 88,592 728,302 CHF 729,188 CHF 94.70% 94.70%
09/10/2026 0.12% 8.00 CHF 8.01 CHF 150,000 150,000 91,000 91,000 730,594 CHF 731,504 CHF 98.33% 98.33%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.