market maker quality

ISIN: CH1250720070
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.15% 6.68 CHF 6.69 CHF 150,000 150,000 46,253 46,253 312,424 CHF 312,887 CHF 10.43% 109.12%
02/12/2025 0.15% 6.69 CHF 6.70 CHF 150,000 150,000 42,238 42,238 282,595 CHF 283,018 CHF 10.04% 108.71%
28/11/2025 0.15% 6.73 CHF 6.74 CHF 150,000 150,000 82,258 81,855 546,843 CHF 544,998 CHF 99.46% 99.46%
27/11/2025 0.15% 6.65 CHF 6.66 CHF 150,000 80,000 150,000 84,983 991,899 CHF 562,725 CHF 98.64% 98.64%
26/11/2025 0.15% 6.64 CHF 6.65 CHF 150,000 150,000 50,015 50,016 331,771 CHF 332,276 CHF 99.46% 99.46%
25/11/2025 0.16% 6.47 CHF 6.48 CHF 50,000 50,000 50,000 50,000 317,366 CHF 317,866 CHF 98.82% 98.82%
24/11/2025 0.16% 6.24 CHF 6.25 CHF 50,000 50,000 50,000 50,000 303,378 CHF 303,878 CHF 99.46% 99.46%
21/11/2025 0.17% 5.80 CHF 5.81 CHF 50,000 50,000 50,000 50,000 291,580 CHF 292,080 CHF 98.56% 98.56%
20/11/2025 0.17% 5.95 CHF 5.96 CHF 50,000 50,000 50,000 50,000 302,133 CHF 302,633 CHF 99.44% 99.44%
19/11/2025 0.17% 5.82 CHF 5.83 CHF 50,000 50,000 50,000 50,000 297,905 CHF 298,405 CHF 99.46% 99.46%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.