market maker quality

ISIN: CH1250720104
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.47% 2.09 CHF 2.10 CHF 100,000 100,000 100,000 100,000 210,536 CHF 211,536 CHF 95.94% 95.94%
17/02/2026 0.47% 2.10 CHF 2.11 CHF 100,000 100,000 100,000 100,000 210,243 CHF 211,243 CHF 97.58% 97.58%
16/02/2026 0.47% 2.12 CHF 2.13 CHF 100,000 100,000 100,000 100,000 212,115 CHF 213,115 CHF 100.00% 100.00%
13/02/2026 0.47% 2.12 CHF 2.13 CHF 100,000 100,000 100,000 100,000 212,202 CHF 213,202 CHF 99.84% 99.84%
11/02/2026 0.46% 2.13 CHF 2.14 CHF 100,000 100,000 100,000 61,536 214,607 CHF 132,313 CHF 99.91% 99.91%
10/02/2026 0.46% 2.15 CHF 2.16 CHF 35,000 26,000 35,000 26,000 75,180 CHF 56,108 CHF 99.54% 99.54%
09/02/2026 0.47% 2.15 CHF 2.16 CHF 35,000 26,000 35,000 26,000 74,942 CHF 55,931 CHF 99.98% 99.98%
06/02/2026 0.48% 2.11 CHF 2.12 CHF 35,000 26,000 35,000 26,000 73,438 CHF 54,814 CHF 99.87% 99.87%
04/02/2026 0.47% 2.09 CHF 2.10 CHF 35,000 26,000 35,000 26,000 73,791 CHF 55,076 CHF 99.71% 99.71%
03/02/2026 0.48% 2.10 CHF 2.11 CHF 35,000 26,000 35,000 26,000 73,411 CHF 54,794 CHF 99.91% 99.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.