market maker quality

ISIN: CH1250720286
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.47% 2.10 CHF 2.11 CHF 26,000 26,000 26,000 26,000 55,110 CHF 55,370 CHF 99.27% 99.27%
02/12/2025 0.47% 2.13 CHF 2.14 CHF 26,000 26,000 26,000 26,000 55,204 CHF 55,464 CHF 100.00% 100.00%
28/11/2025 0.48% 2.10 CHF 2.11 CHF 26,000 26,000 25,237 25,237 52,307 CHF 52,559 CHF 97.04% 97.04%
27/11/2025 0.48% 2.09 CHF 2.10 CHF 25,000 25,000 25,000 25,000 52,064 CHF 52,314 CHF 100.00% 100.00%
26/11/2025 0.48% 2.11 CHF 2.12 CHF 25,000 25,000 25,000 25,000 52,180 CHF 52,430 CHF 99.50% 99.50%
25/11/2025 0.48% 2.10 CHF 2.11 CHF 25,000 25,000 25,000 25,000 51,483 CHF 51,733 CHF 99.96% 99.96%
24/11/2025 0.49% 2.07 CHF 2.08 CHF 25,000 25,000 25,000 25,000 51,000 CHF 51,250 CHF 99.69% 99.69%
21/11/2025 0.49% 2.05 CHF 2.06 CHF 25,000 25,000 25,000 25,000 51,416 CHF 51,666 CHF 99.76% 99.76%
20/11/2025 0.49% 2.06 CHF 2.07 CHF 25,000 25,000 25,000 25,000 50,958 CHF 51,208 CHF 100.00% 100.00%
19/11/2025 0.50% 2.01 CHF 2.02 CHF 25,000 25,000 25,000 25,000 49,653 CHF 49,903 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.