market maker quality

ISIN: CH1250722563
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 0.31% 3.13 CHF 3.14 CHF 400,000 400,000 400,000 400,000 1,287,130 CHF 1,291,130 CHF 11.24% 107.30%
10/12/2025 0.32% 3.13 CHF 3.14 CHF 400,000 400,000 400,000 400,000 1,246,920 CHF 1,250,920 CHF 10.84% 109.48%
09/12/2025 0.32% 3.13 CHF 3.14 CHF 400,000 400,000 130,197 400,000 405,255 CHF 1,246,860 CHF 9.85% 109.84%
08/12/2025 0.57% 3.08 CHF 3.09 CHF 400,000 400,000 174,655 174,654 531,503 CHF 534,000 CHF 9.97% 109.54%
05/12/2025 0.55% 3.06 CHF 3.07 CHF 400,000 400,000 183,897 134,825 569,755 CHF 419,491 CHF 10.13% 109.80%
03/12/2025 0.33% 3.01 CHF 3.02 CHF 400,000 400,000 400,000 400,000 1,224,540 CHF 1,228,540 CHF 98.63% 98.63%
02/12/2025 0.33% 3.06 CHF 3.07 CHF 400,000 400,000 400,000 400,000 1,221,340 CHF 1,225,340 CHF 100.00% 100.00%
28/11/2025 0.34% 2.98 CHF 2.99 CHF 400,000 400,000 400,000 400,000 1,190,810 CHF 1,194,810 CHF 100.00% 100.00%
27/11/2025 0.34% 2.99 CHF 3.00 CHF 400,000 400,000 400,000 400,000 1,190,300 CHF 1,194,300 CHF 99.69% 99.69%
26/11/2025 0.34% 2.98 CHF 2.99 CHF 400,000 400,000 400,000 400,000 1,179,940 CHF 1,183,940 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.