| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.89% | 1.13 CHF | 1.14 CHF | 60,000 | 60,000 | 60,000 | 60,000 | 67,161 CHF | 67,761 CHF | 100.00% | 100.00% |
| 02/12/2025 | 0.84% | 1.18 CHF | 1.19 CHF | 60,000 | 60,000 | 60,000 | 60,000 | 70,905 CHF | 71,505 CHF | 100.00% | 100.00% |
| 28/11/2025 | 0.79% | 1.27 CHF | 1.28 CHF | 60,000 | 60,000 | 59,622 | 59,622 | 76,013 CHF | 76,610 CHF | 99.90% | 99.90% |
| 27/11/2025 | 0.79% | 1.27 CHF | 1.28 CHF | 60,000 | 60,000 | 60,000 | 60,000 | 75,686 CHF | 76,286 CHF | 99.67% | 99.67% |
| 26/11/2025 | 0.85% | 1.19 CHF | 1.20 CHF | 60,000 | 60,000 | 60,000 | 60,000 | 70,245 CHF | 70,845 CHF | 100.00% | 100.00% |
| 25/11/2025 | 0.88% | 1.15 CHF | 1.16 CHF | 60,000 | 60,000 | 60,000 | 60,000 | 68,154 CHF | 68,754 CHF | 100.00% | 100.00% |
| 24/11/2025 | 0.87% | 1.16 CHF | 1.17 CHF | 60,000 | 60,000 | 60,000 | 60,000 | 68,353 CHF | 68,953 CHF | 99.78% | 99.78% |
| 21/11/2025 | 0.93% | 1.11 CHF | 1.12 CHF | 60,000 | 60,000 | 60,000 | 60,000 | 64,474 CHF | 65,074 CHF | 100.00% | 100.00% |
| 20/11/2025 | 0.89% | 1.09 CHF | 1.10 CHF | 60,000 | 60,000 | 60,000 | 60,000 | 67,412 CHF | 68,012 CHF | 100.00% | 100.00% |
| 19/11/2025 | 0.93% | 1.09 CHF | 1.10 CHF | 60,000 | 60,000 | 60,000 | 60,000 | 64,329 CHF | 64,929 CHF | 100.00% | 100.00% |