market maker quality

ISIN: CH1250722795
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/05/2024 2.09% 0.48 CHF 0.49 CHF 50,000 50,000 50,000 50,000 23,628 CHF 24,128 CHF 100.00% 100.00%
14/05/2024 2.12% 0.46 CHF 0.47 CHF 50,000 50,000 50,000 50,000 23,401 CHF 23,901 CHF 100.00% 100.00%
13/05/2024 2.04% 0.49 CHF 0.50 CHF 50,000 50,000 50,000 50,000 24,288 CHF 24,788 CHF 100.00% 100.00%
10/05/2024 1.93% 0.52 CHF 0.53 CHF 50,000 50,000 50,000 50,000 25,695 CHF 26,195 CHF 100.00% 100.00%
08/05/2024 1.76% 0.56 CHF 0.57 CHF 50,000 50,000 50,000 50,000 28,124 CHF 28,624 CHF 100.00% 100.00%
07/05/2024 1.76% 0.57 CHF 0.58 CHF 50,000 50,000 50,000 50,000 28,182 CHF 28,682 CHF 99.76% 99.76%
06/05/2024 1.70% 0.57 CHF 0.58 CHF 50,000 50,000 50,000 50,000 29,147 CHF 29,647 CHF 99.51% 99.51%
03/05/2024 1.62% 0.60 CHF 0.61 CHF 50,000 50,000 50,000 50,000 30,548 CHF 31,048 CHF 99.72% 99.72%
02/05/2024 1.56% 0.64 CHF 0.65 CHF 50,000 50,000 50,000 50,000 31,903 CHF 32,403 CHF 100.00% 100.00%
30/04/2024 1.56% 0.65 CHF 0.66 CHF 50,000 50,000 50,000 50,000 31,843 CHF 32,343 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.