| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01/06/2026 | 0.64% | 1.52 CHF | 1.53 CHF | 300,000 | 300,000 | 300,000 | 300,000 | 463,973 CHF | 466,973 CHF | 98.81% | 98.81% |
| 29/05/2026 | 0.63% | 1.58 CHF | 1.59 CHF | 300,000 | 300,000 | 300,000 | 300,000 | 471,186 CHF | 474,186 CHF | 99.99% | 99.99% |
| 28/05/2026 | 0.66% | 1.56 CHF | 1.57 CHF | 300,000 | 300,000 | 300,000 | 300,000 | 455,810 CHF | 458,810 CHF | 99.98% | 99.98% |
| 27/05/2026 | 0.65% | 1.54 CHF | 1.55 CHF | 300,000 | 300,000 | 300,000 | 300,000 | 463,263 CHF | 466,263 CHF | 99.98% | 99.98% |
| 26/05/2026 | 0.64% | 1.55 CHF | 1.56 CHF | 300,000 | 300,000 | 300,000 | 300,000 | 466,324 CHF | 469,324 CHF | 99.99% | 99.99% |
| 22/05/2026 | 0.65% | 1.55 CHF | 1.56 CHF | 300,000 | 300,000 | 300,000 | 300,000 | 463,511 CHF | 466,511 CHF | 99.99% | 99.99% |
| 21/05/2026 | 0.65% | 1.52 CHF | 1.53 CHF | 300,000 | 300,000 | 300,000 | 300,000 | 458,582 CHF | 461,582 CHF | 99.98% | 99.98% |
| 20/05/2026 | 0.66% | 1.53 CHF | 1.54 CHF | 300,000 | 300,000 | 300,000 | 300,000 | 452,138 CHF | 455,138 CHF | 99.98% | 99.98% |
| 19/05/2026 | 0.65% | 1.51 CHF | 1.52 CHF | 300,000 | 300,000 | 300,000 | 300,000 | 460,384 CHF | 463,384 CHF | 99.05% | 99.05% |
| 18/05/2026 | 0.64% | 1.55 CHF | 1.56 CHF | 300,000 | 300,000 | 300,000 | 300,000 | 467,363 CHF | 470,363 CHF | 96.57% | 96.57% |