market maker quality

ISIN: CH1250722969
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.40% 2.47 CHF 2.48 CHF 600,000 600,000 600,000 600,000 1,498,860 CHF 1,504,860 CHF 9.98% 109.63%
16/12/2025 0.40% 2.51 CHF 2.52 CHF 600,000 600,000 600,000 600,000 1,512,800 CHF 1,518,800 CHF 8.99% 99.61%
15/12/2025 0.42% 2.47 CHF 2.48 CHF 600,000 600,000 600,000 600,000 1,437,110 CHF 1,443,110 CHF 9.32% 95.26%
12/12/2025 0.42% 2.33 CHF 2.34 CHF 600,000 600,000 600,000 600,000 1,434,180 CHF 1,440,180 CHF 9.22% 95.13%
10/12/2025 0.43% 2.38 CHF 2.39 CHF 600,000 600,000 600,000 600,000 1,399,900 CHF 1,405,900 CHF 7.66% 97.20%
09/12/2025 0.41% 2.40 CHF 2.41 CHF 600,000 600,000 206,873 600,000 499,684 CHF 1,453,080 CHF 9.69% 98.84%
08/12/2025 0.74% 2.44 CHF 2.45 CHF 600,000 600,000 178,211 246,941 428,747 CHF 596,424 CHF 9.52% 101.88%
05/12/2025 0.74% 2.39 CHF 2.40 CHF 600,000 600,000 264,068 192,827 620,519 CHF 456,402 CHF 9.77% 99.95%
03/12/2025 0.43% 2.32 CHF 2.33 CHF 600,000 600,000 600,000 600,000 1,407,490 CHF 1,413,490 CHF 95.92% 95.92%
02/12/2025 0.42% 2.36 CHF 2.37 CHF 600,000 600,000 600,000 600,000 1,418,420 CHF 1,424,420 CHF 91.09% 91.09%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.