market maker quality

ISIN: CH1250723017
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 0.32% 3.05 CHF 3.06 CHF 400,000 400,000 400,000 400,000 1,257,380 CHF 1,261,380 CHF 9.90% 107.76%
10/12/2025 0.33% 3.04 CHF 3.05 CHF 400,000 400,000 400,000 400,000 1,211,760 CHF 1,215,760 CHF 9.90% 109.88%
09/12/2025 0.33% 3.04 CHF 3.05 CHF 400,000 400,000 400,000 400,000 1,207,830 CHF 1,211,830 CHF 10.04% 108.43%
08/12/2025 0.59% 3.00 CHF 3.01 CHF 400,000 400,000 125,360 176,774 370,983 CHF 525,391 CHF 10.03% 110.02%
05/12/2025 0.57% 2.97 CHF 2.98 CHF 400,000 400,000 186,124 137,817 560,012 CHF 416,404 CHF 10.26% 110.22%
03/12/2025 0.34% 2.93 CHF 2.94 CHF 400,000 400,000 400,000 400,000 1,189,930 CHF 1,193,930 CHF 98.63% 98.63%
02/12/2025 0.34% 2.97 CHF 2.98 CHF 400,000 400,000 400,000 400,000 1,186,630 CHF 1,190,630 CHF 100.00% 100.00%
28/11/2025 0.35% 2.90 CHF 2.91 CHF 400,000 400,000 400,000 400,000 1,156,150 CHF 1,160,150 CHF 100.00% 100.00%
27/11/2025 0.35% 2.90 CHF 2.91 CHF 400,000 400,000 400,000 400,000 1,155,620 CHF 1,159,620 CHF 99.69% 99.69%
26/11/2025 0.35% 2.89 CHF 2.90 CHF 400,000 400,000 400,000 400,000 1,145,290 CHF 1,149,290 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.