market maker quality

ISIN: CH1250723173
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/05/2024 0.76% 1.29 CHF 1.30 CHF 50,000 50,000 50,000 50,000 65,629 CHF 66,129 CHF 97.94% 97.94%
21/05/2024 0.76% 1.31 CHF 1.32 CHF 50,000 50,000 50,000 50,000 65,635 CHF 66,135 CHF 99.39% 99.39%
17/05/2024 0.78% 1.28 CHF 1.29 CHF 50,000 50,000 50,000 50,000 63,729 CHF 64,229 CHF 99.05% 99.05%
16/05/2024 0.83% 1.21 CHF 1.22 CHF 50,000 50,000 50,000 50,000 60,083 CHF 60,583 CHF 99.27% 99.27%
15/05/2024 0.83% 1.16 CHF 1.17 CHF 50,000 50,000 50,000 50,000 59,896 CHF 60,396 CHF 99.38% 99.38%
14/05/2024 0.79% 1.26 CHF 1.27 CHF 50,000 50,000 50,000 50,000 62,874 CHF 63,374 CHF 99.17% 99.17%
13/05/2024 0.77% 1.30 CHF 1.31 CHF 50,000 50,000 50,000 50,000 64,813 CHF 65,313 CHF 99.39% 99.39%
10/05/2024 0.77% 1.29 CHF 1.30 CHF 50,000 50,000 50,000 50,000 65,001 CHF 65,501 CHF 99.38% 99.38%
08/05/2024 0.69% 1.43 CHF 1.44 CHF 50,000 50,000 50,000 50,000 71,934 CHF 72,434 CHF 99.38% 99.38%
07/05/2024 0.68% 1.44 CHF 1.45 CHF 50,000 50,000 50,000 50,000 72,781 CHF 73,281 CHF 99.25% 99.25%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.