market maker quality

ISIN: CH1250723298
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.53% 1.85 CHF 1.86 CHF 50,000 50,000 50,000 50,000 93,477 CHF 93,977 CHF 99.38% 99.38%
02/12/2025 0.53% 1.89 CHF 1.90 CHF 50,000 50,000 50,000 50,000 94,452 CHF 94,952 CHF 99.32% 99.32%
28/11/2025 0.53% 1.89 CHF 1.90 CHF 50,000 50,000 45,934 49,856 87,294 CHF 95,253 CHF 97.38% 97.38%
27/11/2025 0.52% 1.91 CHF 1.92 CHF 50,000 50,000 50,000 50,000 95,505 CHF 96,005 CHF 98.58% 98.58%
26/11/2025 0.51% 1.92 CHF 1.93 CHF 50,000 50,000 50,000 50,000 96,889 CHF 97,389 CHF 98.88% 98.88%
25/11/2025 0.50% 1.97 CHF 1.98 CHF 50,000 50,000 50,000 50,000 100,346 CHF 100,846 CHF 99.38% 99.38%
24/11/2025 0.50% 1.99 CHF 2.00 CHF 50,000 50,000 50,000 50,000 99,529 CHF 100,029 CHF 99.30% 99.30%
21/11/2025 0.50% 2.00 CHF 2.01 CHF 50,000 50,000 50,000 50,000 99,405 CHF 99,905 CHF 99.16% 99.16%
20/11/2025 0.51% 1.96 CHF 1.97 CHF 50,000 50,000 50,000 50,000 97,623 CHF 98,123 CHF 99.37% 99.37%
19/11/2025 0.52% 1.93 CHF 1.94 CHF 50,000 50,000 50,000 50,000 96,540 CHF 97,040 CHF 99.35% 99.35%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.