Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
13/02/2025 | 1.97% | 0.46 CHF | 0.47 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 25,119 CHF | 25,619 CHF | 99.39% | 99.39% |
12/02/2025 | 1.67% | 0.60 CHF | 0.61 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 29,751 CHF | 30,251 CHF | 99.38% | 99.38% |
11/02/2025 | 1.52% | 0.65 CHF | 0.66 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 32,678 CHF | 33,178 CHF | 99.39% | 99.39% |
10/02/2025 | 1.51% | 0.64 CHF | 0.65 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 32,877 CHF | 33,377 CHF | 99.39% | 99.39% |
07/02/2025 | 1.41% | 0.71 CHF | 0.72 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 35,321 CHF | 35,821 CHF | 98.30% | 98.30% |
06/02/2025 | 1.35% | 0.68 CHF | 0.69 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 36,787 CHF | 37,287 CHF | 99.39% | 99.39% |
05/02/2025 | 1.24% | 0.76 CHF | 0.77 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 40,158 CHF | 40,658 CHF | 98.04% | 98.04% |
04/02/2025 | 1.22% | 0.81 CHF | 0.82 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 40,700 CHF | 41,200 CHF | 97.90% | 97.90% |
03/02/2025 | 1.19% | 0.80 CHF | 0.81 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 41,729 CHF | 42,229 CHF | 98.04% | 98.04% |
31/01/2025 | 1.24% | 0.76 CHF | 0.77 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 40,129 CHF | 40,629 CHF | 98.77% | 98.77% |