| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 13/04/2026 | 0.51% | 1.94 CHF | 1.95 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 98,190 CHF | 98,690 CHF | 99.38% | 99.38% |
| 10/04/2026 | 0.52% | 1.95 CHF | 1.96 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 96,686 CHF | 97,186 CHF | 99.37% | 99.37% |
| 09/04/2026 | 0.51% | 1.95 CHF | 1.96 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 97,709 CHF | 98,209 CHF | 99.16% | 99.16% |
| 08/04/2026 | 0.51% | 1.97 CHF | 1.98 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 98,225 CHF | 98,725 CHF | 99.38% | 99.38% |
| 07/04/2026 | 0.48% | 2.12 CHF | 2.13 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 103,030 CHF | 103,530 CHF | 98.93% | 98.93% |
| 02/04/2026 | 0.48% | 2.04 CHF | 2.05 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 102,857 CHF | 103,357 CHF | 87.10% | 87.10% |
| 01/04/2026 | 0.49% | 2.03 CHF | 2.04 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 102,515 CHF | 103,015 CHF | 98.85% | 98.85% |
| 31/03/2026 | 0.48% | 2.10 CHF | 2.11 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 104,161 CHF | 104,661 CHF | 99.18% | 99.18% |
| 30/03/2026 | 0.47% | 2.12 CHF | 2.13 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 107,114 CHF | 107,614 CHF | 99.24% | 99.24% |
| 27/03/2026 | 0.48% | 2.11 CHF | 2.12 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 104,837 CHF | 105,337 CHF | 99.38% | 99.38% |